Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | CNY | 22.6 | 23.6 | 22.6 | 23.4 | 23.4 | +1.2 (+5.41%) | 0 |
9 Mar 2022 | CNY | 23.6 | 23.6 | 22 | 22.2 | 22.2 | -4.4 (-16.54%) | 0 |
7 Mar 2022 | CNY | 26.8 | 28 | 26.4 | 26.6 | 26.6 | 0.0 (0.0%) | 10 |