| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 20.08 | 20.22 | 19.76 | 19.87 | 19.87 | -0.05 (-0.25%) | 2,978,589 |
| 14 Nov 2023 | CNY | 19.62 | 20.05 | 19.51 | 19.92 | 19.92 | +0.26 (+1.32%) | 2,964,189 |
| 13 Nov 2023 | CNY | 19.78 | 19.78 | 19.47 | 19.66 | 19.66 | +0.15 (+0.77%) | 2,412,077 |
| 10 Nov 2023 | CNY | 19.65 | 19.85 | 19.32 | 19.51 | 19.51 | -0.13 (-0.66%) | 2,378,931 |
| 9 Nov 2023 | CNY | 19.74 | 19.98 | 19.55 | 19.64 | 19.64 | -0.12 (-0.61%) | 2,593,430 |
| 8 Nov 2023 | CNY | 19.61 | 20.03 | 19.5 | 19.76 | 19.76 | +0.1 (+0.51%) | 3,737,243 |
| 7 Nov 2023 | CNY | 19.5 | 19.73 | 19.37 | 19.66 | 19.66 | +0.06 (+0.31%) | 2,971,793 |
| 6 Nov 2023 | CNY | 19.35 | 19.78 | 19.28 | 19.6 | 19.6 | +0.3 (+1.55%) | 3,340,165 |
| 3 Nov 2023 | CNY | 18.54 | 19.4 | 18.49 | 19.3 | 19.3 | +0.86 (+4.66%) | 3,989,031 |
| 2 Nov 2023 | CNY | 18.76 | 18.95 | 18.44 | 18.44 | 18.44 | -0.35 (-1.86%) | 2,389,908 |
| 1 Nov 2023 | CNY | 18.89 | 19.16 | 18.75 | 18.79 | 18.79 | -0.1 (-0.53%) | 2,247,904 |
| 31 Oct 2023 | CNY | 18.98 | 19.18 | 18.74 | 18.89 | 18.89 | -0.17 (-0.89%) | 2,726,541 |
| 30 Oct 2023 | CNY | 18.31 | 19.13 | 18.12 | 19.06 | 19.06 | +0.56 (+3.03%) | 4,702,513 |
| 27 Oct 2023 | CNY | 18.13 | 18.57 | 17.9 | 18.5 | 18.5 | +0.3 (+1.65%) | 3,552,415 |
| 26 Oct 2023 | CNY | 18.01 | 18.24 | 17.9 | 18.2 | 18.2 | -0.08 (-0.44%) | 1,951,061 |
| 25 Oct 2023 | CNY | 18.25 | 18.47 | 18.14 | 18.28 | 18.28 | +0.05 (+0.27%) | 2,662,216 |
| 24 Oct 2023 | CNY | 17.86 | 18.39 | 17.64 | 18.23 | 18.23 | +0.37 (+2.07%) | 3,540,096 |
| 23 Oct 2023 | CNY | 18.74 | 18.78 | 17.79 | 17.86 | 17.86 | -0.75 (-4.03%) | 3,349,006 |
| 20 Oct 2023 | CNY | 18.9 | 19.13 | 18.57 | 18.61 | 18.61 | -0.29 (-1.53%) | 2,257,126 |
| 19 Oct 2023 | CNY | 18.4 | 19.38 | 18.4 | 18.9 | 18.9 | +0.24 (+1.29%) | 3,645,905 |
| 18 Oct 2023 | CNY | 19.12 | 19.28 | 18.6 | 18.66 | 18.66 | -0.54 (-2.81%) | 2,071,397 |
| 17 Oct 2023 | CNY | 18.77 | 19.27 | 18.77 | 19.2 | 19.2 | +0.38 (+2.02%) | 3,126,876 |
| 16 Oct 2023 | CNY | 19.72 | 19.73 | 18.7 | 18.82 | 18.82 | -0.91 (-4.61%) | 3,973,605 |
| 13 Oct 2023 | CNY | 19.68 | 19.97 | 19.61 | 19.73 | 19.73 | 0.0 (0.0%) | 2,097,303 |
| 12 Oct 2023 | CNY | 20.18 | 20.18 | 19.6 | 19.73 | 19.73 | -0.17 (-0.85%) | 2,355,338 |
| 11 Oct 2023 | CNY | 19.53 | 20.06 | 19.48 | 19.9 | 19.9 | +0.41 (+2.10%) | 3,073,834 |
| 10 Oct 2023 | CNY | 19.34 | 19.68 | 19.31 | 19.49 | 19.49 | +0.17 (+0.88%) | 1,953,704 |
| 9 Oct 2023 | CNY | 19.59 | 19.59 | 19.22 | 19.32 | 19.32 | -0.29 (-1.48%) | 2,449,733 |
| 28 Sep 2023 | CNY | 19.42 | 19.78 | 19.23 | 19.61 | 19.61 | +0.29 (+1.50%) | 2,292,265 |
| 27 Sep 2023 | CNY | 19.49 | 19.64 | 19.32 | 19.32 | 19.32 | -0.16 (-0.82%) | 2,544,983 |
