SHG:688176 - Jiangsu Yahong Meditech Co Ltd Jiangsu Yahong Meditech Co. Lt
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 CNY 5.41 5.56 5.35 5.44 5.44 +0.04 (+0.74%) 5,359,970
19 Jun 2024 CNY 5.49 5.52 5.39 5.4 5.4 -0.04 (-0.74%) 3,480,138
18 Jun 2024 CNY 5.48 5.53 5.43 5.44 5.44 -0.05 (-0.91%) 4,375,905
17 Jun 2024 CNY 5.48 5.54 5.43 5.49 5.49 +0.03 (+0.55%) 3,623,226
14 Jun 2024 CNY 5.67 5.69 5.44 5.46 5.46 -0.2 (-3.53%) 5,584,999
13 Jun 2024 CNY 5.56 5.8 5.49 5.66 5.66 +0.1 (+1.80%) 5,638,168
12 Jun 2024 CNY 5.5 5.67 5.5 5.56 5.56 +0.02 (+0.36%) 4,149,906
11 Jun 2024 CNY 5.37 5.57 5.29 5.54 5.54 +0.12 (+2.21%) 5,028,597
7 Jun 2024 CNY 5.38 5.5 5.34 5.42 5.42 +0.1 (+1.88%) 5,693,977
6 Jun 2024 CNY 5.6 5.64 5.3 5.32 5.32 -0.28 (-5%) 7,311,139
5 Jun 2024 CNY 5.74 5.75 5.6 5.6 5.6 -0.11 (-1.93%) 4,740,459
4 Jun 2024 CNY 5.78 5.83 5.64 5.71 5.71 -0.09 (-1.55%) 4,929,031
3 Jun 2024 CNY 6.09 6.09 5.76 5.8 5.8 -0.22 (-3.65%) 4,853,969
31 May 2024 CNY 5.84 6.08 5.8 6.02 6.02 +0.23 (+3.97%) 5,602,719
30 May 2024 CNY 5.81 5.85 5.74 5.79 5.79 -0.03 (-0.52%) 3,459,394
29 May 2024 CNY 5.88 5.95 5.8 5.82 5.82 -0.06 (-1.02%) 2,891,160
28 May 2024 CNY 5.95 6 5.8 5.88 5.88 -0.07 (-1.18%) 4,104,169
27 May 2024 CNY 5.96 6 5.8 5.95 5.95 0.0 (0.0%) 5,727,913
24 May 2024 CNY 6.14 6.15 5.95 5.95 5.95 -0.21 (-3.41%) 4,715,177
23 May 2024 CNY 6.23 6.26 6.1 6.16 6.16 -0.11 (-1.75%) 5,592,534
22 May 2024 CNY 6.22 6.29 6.17 6.27 6.27 +0.07 (+1.13%) 3,686,254
21 May 2024 CNY 6.46 6.47 6.18 6.2 6.2 -0.25 (-3.88%) 7,954,209
20 May 2024 CNY 6.37 6.68 6.35 6.45 6.45 +0.07 (+1.10%) 7,501,748
17 May 2024 CNY 6.28 6.4 6.22 6.38 6.38 +0.1 (+1.59%) 5,639,147
16 May 2024 CNY 6.24 6.38 6.24 6.28 6.28 0.0 (0.0%) 3,737,969
15 May 2024 CNY 6.32 6.38 6.27 6.28 6.28 -0.1 (-1.57%) 3,586,666
14 May 2024 CNY 6.3 6.42 6.25 6.38 6.38 +0.09 (+1.43%) 5,137,813
13 May 2024 CNY 6.62 6.68 6.28 6.29 6.29 -0.14 (-2.18%) 11,415,668
10 May 2024 CNY 6.75 6.77 6.37 6.43 6.43 -0.31 (-4.60%) 9,671,591
9 May 2024 CNY 6.74 6.87 6.68 6.74 6.74 +0.03 (+0.45%) 4,651,557



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms