SHG:688176 - Jiangsu Yahong Meditech Co Ltd Jiangsu Yahong Meditech Co. Lt
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2024 CNY 6.73 6.85 6.68 6.83 6.83 +0.12 (+1.79%) 5,605,567
6 May 2024 CNY 6.72 6.87 6.67 6.71 6.71 +0.09 (+1.36%) 7,474,297
30 Apr 2024 CNY 6.67 6.75 6.54 6.62 6.62 -0.05 (-0.75%) 7,576,371
29 Apr 2024 CNY 6.39 6.69 6.38 6.67 6.67 +0.29 (+4.55%) 8,798,639
26 Apr 2024 CNY 6.17 6.39 6.12 6.38 6.38 +0.21 (+3.40%) 6,026,412
25 Apr 2024 CNY 6.04 6.24 6.02 6.17 6.17 +0.11 (+1.82%) 7,065,118
24 Apr 2024 CNY 6.11 6.15 5.98 6.06 6.06 -0.01 (-0.16%) 6,970,919
23 Apr 2024 CNY 5.68 6.14 5.67 6.07 6.07 +0.43 (+7.62%) 11,790,827
22 Apr 2024 CNY 5.6 5.72 5.43 5.64 5.64 +0.05 (+0.89%) 6,758,694
19 Apr 2024 CNY 5.77 5.83 5.58 5.59 5.59 -0.17 (-2.95%) 7,104,649
18 Apr 2024 CNY 5.79 5.89 5.58 5.76 5.76 -0.07 (-1.20%) 9,872,699
17 Apr 2024 CNY 5.53 5.83 5.53 5.83 5.83 +0.42 (+7.76%) 9,615,287
16 Apr 2024 CNY 5.96 5.96 5.4 5.41 5.41 -0.54 (-9.08%) 10,500,490
15 Apr 2024 CNY 6.35 6.44 5.85 5.95 5.95 -0.42 (-6.59%) 9,017,074
12 Apr 2024 CNY 6.5 6.59 6.32 6.37 6.37 -0.16 (-2.45%) 5,658,957
11 Apr 2024 CNY 6.59 6.65 6.5 6.53 6.53 -0.05 (-0.76%) 5,059,631
10 Apr 2024 CNY 6.8 6.81 6.56 6.58 6.58 -0.22 (-3.24%) 5,683,123
9 Apr 2024 CNY 6.68 6.81 6.47 6.8 6.8 +0.19 (+2.87%) 6,134,415
8 Apr 2024 CNY 6.77 6.8 6.46 6.61 6.61 -0.17 (-2.51%) 12,067,375
3 Apr 2024 CNY 6.89 6.9 6.71 6.78 6.78 -0.09 (-1.31%) 6,169,339
2 Apr 2024 CNY 7.02 7.03 6.8 6.87 6.87 -0.13 (-1.86%) 6,539,818
1 Apr 2024 CNY 6.81 7 6.77 7 7 +0.19 (+2.79%) 5,964,261
29 Mar 2024 CNY 6.84 6.88 6.71 6.81 6.81 -0.01 (-0.15%) 2,432,192
28 Mar 2024 CNY 6.66 7 6.64 6.82 6.82 +0.13 (+1.94%) 6,928,154
27 Mar 2024 CNY 7 7.03 6.69 6.69 6.69 -0.31 (-4.43%) 7,332,541
26 Mar 2024 CNY 7.1 7.16 6.9 7 7 -0.1 (-1.41%) 7,159,222
25 Mar 2024 CNY 7.25 7.35 7.09 7.1 7.1 -0.18 (-2.47%) 8,002,495
22 Mar 2024 CNY 7.44 7.52 7.23 7.28 7.28 -0.21 (-2.80%) 7,987,595
21 Mar 2024 CNY 7.45 7.75 7.37 7.49 7.49 -0.03 (-0.40%) 12,703,589
20 Mar 2024 CNY 7.4 7.58 7.39 7.52 7.52 +0.21 (+2.87%) 12,296,022



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms