| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 6.3 | 6.42 | 6.25 | 6.38 | 6.38 | +0.09 (+1.43%) | 5,137,813 |
| 13 May 2024 | CNY | 6.62 | 6.68 | 6.28 | 6.29 | 6.29 | -0.14 (-2.18%) | 11,415,668 |
| 10 May 2024 | CNY | 6.75 | 6.77 | 6.37 | 6.43 | 6.43 | -0.31 (-4.60%) | 9,671,591 |
| 9 May 2024 | CNY | 6.74 | 6.87 | 6.68 | 6.74 | 6.74 | +0.03 (+0.45%) | 4,651,557 |
| 8 May 2024 | CNY | 6.78 | 6.86 | 6.67 | 6.71 | 6.71 | -0.12 (-1.76%) | 5,408,083 |
| 7 May 2024 | CNY | 6.73 | 6.85 | 6.68 | 6.83 | 6.83 | +0.12 (+1.79%) | 5,605,567 |
| 6 May 2024 | CNY | 6.72 | 6.87 | 6.67 | 6.71 | 6.71 | +0.09 (+1.36%) | 7,474,297 |
| 30 Apr 2024 | CNY | 6.67 | 6.75 | 6.54 | 6.62 | 6.62 | -0.05 (-0.75%) | 7,576,371 |
| 29 Apr 2024 | CNY | 6.39 | 6.69 | 6.38 | 6.67 | 6.67 | +0.29 (+4.55%) | 8,798,639 |
| 26 Apr 2024 | CNY | 6.17 | 6.39 | 6.12 | 6.38 | 6.38 | +0.21 (+3.40%) | 6,026,412 |
| 25 Apr 2024 | CNY | 6.04 | 6.24 | 6.02 | 6.17 | 6.17 | +0.11 (+1.82%) | 7,065,118 |
| 24 Apr 2024 | CNY | 6.11 | 6.15 | 5.98 | 6.06 | 6.06 | -0.01 (-0.16%) | 6,970,919 |
| 23 Apr 2024 | CNY | 5.68 | 6.14 | 5.67 | 6.07 | 6.07 | +0.43 (+7.62%) | 11,790,827 |
| 22 Apr 2024 | CNY | 5.6 | 5.72 | 5.43 | 5.64 | 5.64 | +0.05 (+0.89%) | 6,758,694 |
| 19 Apr 2024 | CNY | 5.77 | 5.83 | 5.58 | 5.59 | 5.59 | -0.17 (-2.95%) | 7,104,649 |
| 18 Apr 2024 | CNY | 5.79 | 5.89 | 5.58 | 5.76 | 5.76 | -0.07 (-1.20%) | 9,872,699 |
| 17 Apr 2024 | CNY | 5.53 | 5.83 | 5.53 | 5.83 | 5.83 | +0.42 (+7.76%) | 9,615,287 |
| 16 Apr 2024 | CNY | 5.96 | 5.96 | 5.4 | 5.41 | 5.41 | -0.54 (-9.08%) | 10,500,490 |
| 15 Apr 2024 | CNY | 6.35 | 6.44 | 5.85 | 5.95 | 5.95 | -0.42 (-6.59%) | 9,017,074 |
| 12 Apr 2024 | CNY | 6.5 | 6.59 | 6.32 | 6.37 | 6.37 | -0.16 (-2.45%) | 5,658,957 |
| 11 Apr 2024 | CNY | 6.59 | 6.65 | 6.5 | 6.53 | 6.53 | -0.05 (-0.76%) | 5,059,631 |
| 10 Apr 2024 | CNY | 6.8 | 6.81 | 6.56 | 6.58 | 6.58 | -0.22 (-3.24%) | 5,683,123 |
| 9 Apr 2024 | CNY | 6.68 | 6.81 | 6.47 | 6.8 | 6.8 | +0.19 (+2.87%) | 6,134,415 |
| 8 Apr 2024 | CNY | 6.77 | 6.8 | 6.46 | 6.61 | 6.61 | -0.17 (-2.51%) | 12,067,375 |
| 3 Apr 2024 | CNY | 6.89 | 6.9 | 6.71 | 6.78 | 6.78 | -0.09 (-1.31%) | 6,169,339 |
| 2 Apr 2024 | CNY | 7.02 | 7.03 | 6.8 | 6.87 | 6.87 | -0.13 (-1.86%) | 6,539,818 |
| 1 Apr 2024 | CNY | 6.81 | 7 | 6.77 | 7 | 7 | +0.19 (+2.79%) | 5,964,261 |
| 29 Mar 2024 | CNY | 6.84 | 6.88 | 6.71 | 6.81 | 6.81 | -0.01 (-0.15%) | 2,432,192 |
| 28 Mar 2024 | CNY | 6.66 | 7 | 6.64 | 6.82 | 6.82 | +0.13 (+1.94%) | 6,928,154 |
| 27 Mar 2024 | CNY | 7 | 7.03 | 6.69 | 6.69 | 6.69 | -0.31 (-4.43%) | 7,332,541 |
