Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | CNY | 17.75 | 18.02 | 17.56 | 17.6 | 17.6 | -0.47 (-2.60%) | 12,103,388 |
10 Jan 2022 | CNY | 17.9 | 18.48 | 17.38 | 18.07 | 18.07 | +0.47 (+2.67%) | 22,486,016 |
7 Jan 2022 | CNY | 20 | 20 | 17.51 | 17.6 | 17.6 | 0.0 (0.0%) | 48,909,150 |