| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 7.1 | 7.16 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 7,159,222 |
| 25 Mar 2024 | CNY | 7.25 | 7.35 | 7.09 | 7.1 | 7.1 | -0.18 (-2.47%) | 8,002,495 |
| 22 Mar 2024 | CNY | 7.44 | 7.52 | 7.23 | 7.28 | 7.28 | -0.21 (-2.80%) | 7,987,595 |
| 21 Mar 2024 | CNY | 7.45 | 7.75 | 7.37 | 7.49 | 7.49 | -0.03 (-0.40%) | 12,703,589 |
| 20 Mar 2024 | CNY | 7.4 | 7.58 | 7.39 | 7.52 | 7.52 | +0.21 (+2.87%) | 12,296,022 |
| 19 Mar 2024 | CNY | 7.65 | 7.79 | 7.28 | 7.31 | 7.31 | +0.07 (+0.97%) | 16,257,189 |
| 18 Mar 2024 | CNY | 7.03 | 7.25 | 6.96 | 7.24 | 7.24 | +0.18 (+2.55%) | 9,404,353 |
| 15 Mar 2024 | CNY | 7.02 | 7.25 | 6.9 | 7.06 | 7.06 | 0.0 (0.0%) | 11,188,358 |
| 14 Mar 2024 | CNY | 7.36 | 7.6 | 6.94 | 7.06 | 7.06 | +0.09 (+1.29%) | 18,437,655 |
| 13 Mar 2024 | CNY | 6.88 | 7.06 | 6.75 | 6.97 | 6.97 | +0.08 (+1.16%) | 7,832,971 |
| 12 Mar 2024 | CNY | 6.75 | 6.99 | 6.75 | 6.89 | 6.89 | +0.16 (+2.38%) | 9,383,314 |
| 11 Mar 2024 | CNY | 6.46 | 6.75 | 6.39 | 6.73 | 6.73 | +0.3 (+4.67%) | 7,611,339 |
| 8 Mar 2024 | CNY | 6.41 | 6.52 | 6.33 | 6.43 | 6.43 | +0.03 (+0.47%) | 6,027,139 |
| 7 Mar 2024 | CNY | 6.63 | 6.67 | 6.4 | 6.4 | 6.4 | -0.23 (-3.47%) | 8,371,608 |
| 6 Mar 2024 | CNY | 6.56 | 6.75 | 6.53 | 6.63 | 6.63 | +0.07 (+1.07%) | 8,548,776 |
| 5 Mar 2024 | CNY | 6.81 | 6.85 | 6.55 | 6.56 | 6.56 | -0.25 (-3.67%) | 8,689,750 |
| 4 Mar 2024 | CNY | 6.75 | 6.92 | 6.64 | 6.81 | 6.81 | +0.07 (+1.04%) | 9,623,359 |
| 1 Mar 2024 | CNY | 6.71 | 6.91 | 6.66 | 6.74 | 6.74 | +0.05 (+0.75%) | 9,117,938 |
| 29 Feb 2024 | CNY | 6.47 | 6.82 | 6.47 | 6.69 | 6.69 | +0.23 (+3.56%) | 12,884,421 |
| 28 Feb 2024 | CNY | 7.19 | 7.37 | 6.45 | 6.46 | 6.46 | -0.66 (-9.27%) | 18,522,237 |
| 27 Feb 2024 | CNY | 6.8 | 7.12 | 6.75 | 7.12 | 7.12 | +0.34 (+5.01%) | 11,791,802 |
| 26 Feb 2024 | CNY | 6.52 | 7.01 | 6.5 | 6.78 | 6.78 | +0.24 (+3.67%) | 15,908,207 |
| 23 Feb 2024 | CNY | 6.3 | 6.54 | 6.24 | 6.54 | 6.54 | +0.29 (+4.64%) | 11,660,593 |
| 22 Feb 2024 | CNY | 6.05 | 6.27 | 6.05 | 6.25 | 6.25 | +0.19 (+3.14%) | 11,701,129 |
| 21 Feb 2024 | CNY | 5.94 | 6.29 | 5.86 | 6.06 | 6.06 | +0.1 (+1.68%) | 16,641,231 |
| 20 Feb 2024 | CNY | 5.81 | 6.02 | 5.75 | 5.96 | 5.96 | +0.09 (+1.53%) | 11,941,956 |
| 19 Feb 2024 | CNY | 5.5 | 5.91 | 5.5 | 5.87 | 5.87 | +0.37 (+6.73%) | 23,383,256 |
| 8 Feb 2024 | CNY | 4.99 | 5.54 | 4.68 | 5.5 | 5.5 | +0.55 (+11.11%) | 28,586,502 |
| 7 Feb 2024 | CNY | 5.25 | 5.3 | 4.79 | 4.95 | 4.95 | -0.22 (-4.26%) | 23,238,148 |
| 6 Feb 2024 | CNY | 4.8 | 5.44 | 4.61 | 5.17 | 5.17 | -0.03 (-0.58%) | 28,308,500 |
