| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 11.11 | 11.41 | 11.02 | 11.2 | 11.2 | +0.03 (+0.27%) | 6,147,091 |
| 9 Nov 2023 | CNY | 11.51 | 11.6 | 11.13 | 11.17 | 11.17 | -0.27 (-2.36%) | 5,697,094 |
| 8 Nov 2023 | CNY | 11.6 | 11.77 | 11.33 | 11.44 | 11.44 | -0.09 (-0.78%) | 6,510,471 |
| 7 Nov 2023 | CNY | 11.68 | 11.92 | 11.42 | 11.53 | 11.53 | -0.07 (-0.60%) | 10,716,132 |
| 6 Nov 2023 | CNY | 11.52 | 12.16 | 11.39 | 11.6 | 11.6 | +0.65 (+5.94%) | 18,594,581 |
| 3 Nov 2023 | CNY | 11.16 | 11.18 | 10.94 | 10.95 | 10.95 | -0.18 (-1.62%) | 9,276,571 |
| 2 Nov 2023 | CNY | 11.52 | 11.72 | 11.05 | 11.13 | 11.13 | -0.44 (-3.80%) | 12,990,448 |
| 1 Nov 2023 | CNY | 11.75 | 11.75 | 11.3 | 11.57 | 11.57 | +0.08 (+0.70%) | 11,398,406 |
| 31 Oct 2023 | CNY | 11.22 | 12.08 | 11.22 | 11.49 | 11.49 | +0.38 (+3.42%) | 26,784,932 |
| 30 Oct 2023 | CNY | 10.45 | 11.27 | 10.32 | 11.11 | 11.11 | +0.78 (+7.55%) | 20,959,470 |
| 27 Oct 2023 | CNY | 9.57 | 10.43 | 9.44 | 10.33 | 10.33 | +0.74 (+7.72%) | 13,806,867 |
| 26 Oct 2023 | CNY | 9.45 | 9.64 | 9.37 | 9.59 | 9.59 | +0.07 (+0.74%) | 5,528,697 |
| 25 Oct 2023 | CNY | 9.55 | 9.71 | 9.48 | 9.52 | 9.52 | 0.0 (0.0%) | 7,792,646 |
| 24 Oct 2023 | CNY | 9.71 | 9.75 | 9.39 | 9.52 | 9.52 | -0.11 (-1.14%) | 10,307,594 |
| 23 Oct 2023 | CNY | 9.92 | 10.1 | 9.59 | 9.63 | 9.63 | -0.29 (-2.92%) | 9,415,311 |
| 20 Oct 2023 | CNY | 10.3 | 10.45 | 9.92 | 9.92 | 9.92 | -0.4 (-3.88%) | 10,236,134 |
| 19 Oct 2023 | CNY | 10.6 | 10.64 | 10.29 | 10.32 | 10.32 | -0.3 (-2.82%) | 11,104,819 |
| 18 Oct 2023 | CNY | 11 | 11.1 | 10.61 | 10.62 | 10.62 | -0.34 (-3.10%) | 7,313,053 |
| 17 Oct 2023 | CNY | 11.19 | 11.25 | 10.78 | 10.96 | 10.96 | -0.14 (-1.26%) | 5,365,500 |
| 16 Oct 2023 | CNY | 11.48 | 11.58 | 11.03 | 11.1 | 11.1 | -0.37 (-3.23%) | 6,518,144 |
| 13 Oct 2023 | CNY | 11.39 | 11.69 | 11.33 | 11.47 | 11.47 | +0.04 (+0.35%) | 7,702,583 |
| 12 Oct 2023 | CNY | 11.21 | 11.63 | 11.09 | 11.43 | 11.43 | +0.23 (+2.05%) | 8,802,497 |
| 11 Oct 2023 | CNY | 10.57 | 11.59 | 10.57 | 11.2 | 11.2 | +0.63 (+5.96%) | 13,044,523 |
| 10 Oct 2023 | CNY | 10.88 | 10.88 | 10.54 | 10.57 | 10.57 | -0.26 (-2.40%) | 5,434,319 |
| 9 Oct 2023 | CNY | 11.2 | 11.23 | 10.71 | 10.83 | 10.83 | -0.36 (-3.22%) | 4,770,031 |
| 28 Sep 2023 | CNY | 11.27 | 11.31 | 10.95 | 11.19 | 11.19 | 0.0 (0.0%) | 7,008,369 |
| 27 Sep 2023 | CNY | 10.59 | 11.28 | 10.59 | 11.19 | 11.19 | +0.58 (+5.47%) | 11,305,230 |
| 26 Sep 2023 | CNY | 11.25 | 11.39 | 10.48 | 10.61 | 10.61 | -0.69 (-6.11%) | 11,519,807 |
| 25 Sep 2023 | CNY | 11.42 | 11.54 | 11.2 | 11.3 | 11.3 | -0.07 (-0.62%) | 5,316,381 |
| 22 Sep 2023 | CNY | 11.26 | 11.45 | 10.98 | 11.37 | 11.37 | +0.11 (+0.98%) | 10,245,108 |
