| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 18.4 | 18.61 | 18.26 | 18.55 | 18.55 | +0.02 (+0.11%) | 1,855,204 |
| 29 Apr 2024 | CNY | 17.7 | 18.55 | 17.6 | 18.53 | 18.53 | +0.74 (+4.16%) | 1,767,136 |
| 26 Apr 2024 | CNY | 17.11 | 17.87 | 17.02 | 17.79 | 17.79 | +0.65 (+3.79%) | 1,637,728 |
| 25 Apr 2024 | CNY | 17.2 | 17.54 | 17 | 17.14 | 17.14 | -0.08 (-0.46%) | 1,325,976 |
| 24 Apr 2024 | CNY | 16.98 | 17.35 | 16.89 | 17.22 | 17.22 | +0.33 (+1.95%) | 1,114,749 |
| 23 Apr 2024 | CNY | 16.94 | 17.03 | 16.72 | 16.89 | 16.89 | +0.19 (+1.14%) | 1,335,322 |
| 22 Apr 2024 | CNY | 16.52 | 16.95 | 16.22 | 16.7 | 16.7 | -0.11 (-0.65%) | 940,918 |
| 19 Apr 2024 | CNY | 17.08 | 17.1 | 16.66 | 16.81 | 16.81 | -0.44 (-2.55%) | 1,223,088 |
| 18 Apr 2024 | CNY | 16.83 | 17.67 | 16.66 | 17.25 | 17.25 | +0.43 (+2.56%) | 1,586,690 |
| 17 Apr 2024 | CNY | 16.2 | 16.9 | 16.09 | 16.82 | 16.82 | +0.85 (+5.32%) | 1,650,670 |
| 16 Apr 2024 | CNY | 16.8 | 17.13 | 15.97 | 15.97 | 15.97 | -1.09 (-6.39%) | 2,294,424 |
| 15 Apr 2024 | CNY | 17.85 | 18.13 | 16.83 | 17.06 | 17.06 | -0.79 (-4.43%) | 1,848,755 |
| 12 Apr 2024 | CNY | 17.82 | 18.36 | 17.82 | 17.85 | 17.85 | -0.01 (-0.06%) | 1,142,705 |
| 11 Apr 2024 | CNY | 17.93 | 18.32 | 17.79 | 17.86 | 17.86 | -0.14 (-0.78%) | 1,277,864 |
| 10 Apr 2024 | CNY | 18.65 | 18.65 | 17.8 | 18 | 18 | -0.63 (-3.38%) | 1,703,339 |
| 9 Apr 2024 | CNY | 18.53 | 18.81 | 18.4 | 18.63 | 18.63 | +0.26 (+1.42%) | 1,600,634 |
| 8 Apr 2024 | CNY | 19.57 | 19.74 | 18.35 | 18.37 | 18.37 | -1.47 (-7.41%) | 2,331,427 |
| 3 Apr 2024 | CNY | 19.6 | 20.09 | 19.4 | 19.84 | 19.84 | +0.15 (+0.76%) | 3,206,801 |
| 2 Apr 2024 | CNY | 19.96 | 19.96 | 19.23 | 19.69 | 19.69 | -0.3 (-1.50%) | 2,134,788 |
| 1 Apr 2024 | CNY | 19.19 | 20.5 | 19.13 | 19.99 | 19.99 | +1.08 (+5.71%) | 2,955,106 |
| 29 Mar 2024 | CNY | 18.69 | 18.95 | 18.47 | 18.91 | 18.91 | +0.22 (+1.18%) | 550,830 |
| 28 Mar 2024 | CNY | 18.14 | 18.95 | 18.02 | 18.69 | 18.69 | +0.67 (+3.72%) | 1,296,735 |
| 27 Mar 2024 | CNY | 18.83 | 18.83 | 18.02 | 18.02 | 18.02 | -0.68 (-3.64%) | 1,091,650 |
| 26 Mar 2024 | CNY | 19.03 | 19.35 | 18.35 | 18.7 | 18.7 | -0.43 (-2.25%) | 1,975,622 |
| 25 Mar 2024 | CNY | 19.9 | 20.18 | 19.08 | 19.13 | 19.13 | -0.91 (-4.54%) | 1,608,688 |
| 22 Mar 2024 | CNY | 20.39 | 20.52 | 19.88 | 20.04 | 20.04 | -0.33 (-1.62%) | 1,180,607 |
| 21 Mar 2024 | CNY | 20.66 | 20.84 | 20.09 | 20.37 | 20.37 | -0.29 (-1.40%) | 1,190,184 |
| 20 Mar 2024 | CNY | 20.58 | 20.76 | 20.33 | 20.66 | 20.66 | +0.14 (+0.68%) | 1,140,681 |
| 19 Mar 2024 | CNY | 20.58 | 20.74 | 20.34 | 20.52 | 20.52 | -0.05 (-0.24%) | 1,251,959 |
| 18 Mar 2024 | CNY | 19.88 | 20.57 | 19.88 | 20.57 | 20.57 | +0.77 (+3.89%) | 1,822,117 |
