| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 13.3 | 13.45 | 12.73 | 12.97 | 12.97 | -0.26 (-1.97%) | 15,559,484 |
| 6 Apr 2023 | CNY | 12 | 13.74 | 12 | 13.23 | 13.23 | +1.1 (+9.07%) | 27,684,232 |
| 4 Apr 2023 | CNY | 11.95 | 12.24 | 11.92 | 12.13 | 12.13 | +0.2 (+1.68%) | 10,408,279 |
| 3 Apr 2023 | CNY | 11.6 | 12.04 | 11.51 | 11.93 | 11.93 | +0.33 (+2.84%) | 8,933,904 |
| 31 Mar 2023 | CNY | 11.83 | 11.83 | 11.4 | 11.6 | 11.6 | -0.2 (-1.69%) | 7,927,087 |
| 30 Mar 2023 | CNY | 11.75 | 11.87 | 11.4 | 11.8 | 11.8 | +0.1 (+0.85%) | 9,276,355 |
| 29 Mar 2023 | CNY | 11.7 | 11.92 | 11.31 | 11.7 | 11.7 | +0.03 (+0.26%) | 8,842,496 |
| 28 Mar 2023 | CNY | 12.5 | 12.5 | 11.65 | 11.67 | 11.67 | -1 (-7.89%) | 13,092,918 |
| 27 Mar 2023 | CNY | 13.09 | 13.32 | 12.37 | 12.67 | 12.67 | -0.49 (-3.72%) | 13,991,577 |
| 24 Mar 2023 | CNY | 13.3 | 13.62 | 13.03 | 13.16 | 13.16 | -0.21 (-1.57%) | 14,943,259 |
| 23 Mar 2023 | CNY | 12.22 | 13.41 | 12.15 | 13.37 | 13.37 | +1.14 (+9.32%) | 20,625,366 |
| 22 Mar 2023 | CNY | 11.73 | 12.34 | 11.63 | 12.23 | 12.23 | +0.52 (+4.44%) | 6,717,493 |
| 21 Mar 2023 | CNY | 11.43 | 11.8 | 11.3 | 11.71 | 11.71 | +0.33 (+2.90%) | 3,016,671 |
| 20 Mar 2023 | CNY | 11.31 | 11.46 | 11.26 | 11.38 | 11.38 | +0.04 (+0.35%) | 2,538,845 |
| 17 Mar 2023 | CNY | 11.24 | 11.39 | 11.16 | 11.34 | 11.34 | +0.19 (+1.70%) | 2,994,731 |
| 16 Mar 2023 | CNY | 11.28 | 11.33 | 11.1 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,517,803 |
| 15 Mar 2023 | CNY | 11.11 | 11.35 | 11.06 | 11.25 | 11.25 | +0.22 (+1.99%) | 1,931,971 |
| 14 Mar 2023 | CNY | 11.2 | 11.2 | 10.79 | 11.03 | 11.03 | -0.16 (-1.43%) | 1,770,258 |
| 13 Mar 2023 | CNY | 11.18 | 11.24 | 11.05 | 11.19 | 11.19 | -0.01 (-0.09%) | 1,199,316 |
| 10 Mar 2023 | CNY | 11.44 | 11.44 | 11.19 | 11.2 | 11.2 | -0.19 (-1.67%) | 1,350,384 |
| 9 Mar 2023 | CNY | 11.21 | 11.46 | 11.21 | 11.39 | 11.39 | +0.09 (+0.80%) | 2,195,744 |
| 8 Mar 2023 | CNY | 10.97 | 11.34 | 10.92 | 11.3 | 11.3 | +0.34 (+3.10%) | 1,887,272 |
| 7 Mar 2023 | CNY | 11.34 | 11.34 | 10.95 | 10.96 | 10.96 | -0.33 (-2.92%) | 1,618,403 |
| 6 Mar 2023 | CNY | 11.39 | 11.39 | 11.27 | 11.29 | 11.29 | -0.02 (-0.18%) | 1,077,984 |
| 3 Mar 2023 | CNY | 11.5 | 11.52 | 11.21 | 11.31 | 11.31 | -0.06 (-0.53%) | 1,310,401 |
| 2 Mar 2023 | CNY | 11.3 | 11.53 | 11.3 | 11.37 | 11.37 | +0.06 (+0.53%) | 2,012,689 |
| 1 Mar 2023 | CNY | 11.1 | 11.34 | 11.05 | 11.31 | 11.31 | +0.25 (+2.26%) | 2,008,428 |
| 28 Feb 2023 | CNY | 10.93 | 11.29 | 10.83 | 11.06 | 11.06 | +0.19 (+1.75%) | 1,623,153 |
| 27 Feb 2023 | CNY | 11.16 | 11.24 | 10.86 | 10.87 | 10.87 | -0.27 (-2.42%) | 1,323,546 |
| 24 Feb 2023 | CNY | 11.2 | 11.4 | 11.12 | 11.14 | 11.14 | +0.08 (+0.72%) | 1,588,374 |
