Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 10.76 | 10.78 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 926,583 |
11 Jul 2022 | CNY | 10.9 | 10.92 | 10.68 | 10.75 | 10.75 | -0.16 (-1.47%) | 1,073,501 |
8 Jul 2022 | CNY | 10.9 | 11.04 | 10.82 | 10.91 | 10.91 | +0.01 (+0.09%) | 1,131,335 |
7 Jul 2022 | CNY | 10.8 | 10.97 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,112,516 |
6 Jul 2022 | CNY | 10.8 | 10.93 | 10.69 | 10.8 | 10.8 | 0.0 (0.0%) | 969,958 |
5 Jul 2022 | CNY | 10.87 | 10.98 | 10.68 | 10.8 | 10.8 | -0.09 (-0.83%) | 1,180,431 |
4 Jul 2022 | CNY | 11.07 | 11.07 | 10.8 | 10.89 | 10.89 | -0.14 (-1.27%) | 1,270,130 |
1 Jul 2022 | CNY | 10.99 | 11.25 | 10.95 | 11.03 | 11.03 | +0.1 (+0.91%) | 1,607,310 |
30 Jun 2022 | CNY | 10.97 | 11.07 | 10.9 | 10.93 | 10.93 | 0.0 (0.0%) | 1,133,970 |
29 Jun 2022 | CNY | 11.13 | 11.25 | 10.9 | 10.93 | 10.93 | -0.2 (-1.80%) | 1,900,264 |
28 Jun 2022 | CNY | 10.81 | 11.15 | 10.8 | 11.13 | 11.13 | +0.27 (+2.49%) | 1,395,292 |
27 Jun 2022 | CNY | 11.01 | 11.15 | 10.84 | 10.86 | 10.86 | -0.15 (-1.36%) | 1,342,301 |
24 Jun 2022 | CNY | 10.77 | 11.15 | 10.72 | 11.01 | 11.01 | +0.29 (+2.71%) | 2,149,852 |
23 Jun 2022 | CNY | 10.42 | 10.73 | 10.42 | 10.72 | 10.72 | +0.33 (+3.18%) | 1,244,682 |
22 Jun 2022 | CNY | 10.66 | 10.76 | 10.39 | 10.39 | 10.39 | -0.23 (-2.17%) | 1,146,025 |
21 Jun 2022 | CNY | 10.63 | 10.79 | 10.52 | 10.62 | 10.62 | -0.05 (-0.47%) | 1,169,210 |
20 Jun 2022 | CNY | 10.66 | 10.81 | 10.62 | 10.67 | 10.67 | 0.0 (0.0%) | 845,610 |
17 Jun 2022 | CNY | 10.76 | 10.8 | 10.5 | 10.67 | 10.67 | -0.2 (-1.84%) | 1,005,053 |
16 Jun 2022 | CNY | 10.74 | 10.97 | 10.74 | 10.87 | 10.87 | +0.1 (+0.93%) | 1,341,779 |
15 Jun 2022 | CNY | 10.88 | 11.03 | 10.76 | 10.77 | 10.77 | -0.12 (-1.10%) | 1,602,798 |
14 Jun 2022 | CNY | 10.71 | 11 | 10.46 | 10.89 | 10.89 | +0.09 (+0.83%) | 1,956,337 |
13 Jun 2022 | CNY | 10.7 | 10.91 | 10.65 | 10.8 | 10.8 | -0.01 (-0.09%) | 1,434,492 |
10 Jun 2022 | CNY | 10.65 | 10.92 | 10.54 | 10.81 | 10.81 | +0.24 (+2.27%) | 1,722,444 |
9 Jun 2022 | CNY | 10.9 | 10.94 | 10.51 | 10.57 | 10.57 | -0.36 (-3.29%) | 2,015,603 |
8 Jun 2022 | CNY | 11.12 | 11.12 | 10.71 | 10.93 | 10.93 | -0.19 (-1.71%) | 2,711,268 |
7 Jun 2022 | CNY | 11.48 | 11.55 | 11.03 | 11.12 | 11.12 | -0.25 (-2.20%) | 2,899,120 |
6 Jun 2022 | CNY | 11.11 | 11.65 | 10.94 | 11.37 | 11.37 | +0.42 (+3.84%) | 5,995,723 |
2 Jun 2022 | CNY | 10.31 | 10.95 | 10.16 | 10.95 | 10.95 | +0.62 (+6.00%) | 4,973,217 |
1 Jun 2022 | CNY | 10.02 | 10.35 | 9.99 | 10.33 | 10.33 | +0.32 (+3.20%) | 2,407,321 |
31 May 2022 | CNY | 9.77 | 10.08 | 9.61 | 10.01 | 10.01 | +0.31 (+3.20%) | 2,095,907 |