Shengyi Electronics Co. Ltd. A Recent Share Price (SHG:688183)

SHG:688183 - Shengyi Electronics Co Ltd Shengyi Electronics Co. Ltd. A
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2021	CNY	13.2	13.24	13.1	13.16	13.16	-0.06 (-0.45%)	1,014,454
15 Oct 2021	CNY	13.17	13.25	13.16	13.22	13.22	0.0 (0.0%)	992,770
14 Oct 2021	CNY	13.24	13.25	13.15	13.22	13.22	0.0 (0.0%)	994,739
13 Oct 2021	CNY	13.19	13.23	13.12	13.22	13.22	+0.03 (+0.23%)	965,502
12 Oct 2021	CNY	13.18	13.27	13.11	13.19	13.19	-0.03 (-0.23%)	1,109,549
11 Oct 2021	CNY	13.25	13.27	13.19	13.22	13.22	+0.02 (+0.15%)	1,000,149
8 Oct 2021	CNY	13.22	13.25	13.13	13.2	13.2	+0.16 (+1.23%)	985,981
30 Sep 2021	CNY	13.02	13.11	13.01	13.04	13.04	+0.04 (+0.31%)	847,749
29 Sep 2021	CNY	13.21	13.21	12.99	13	13	-0.21 (-1.59%)	1,727,255
28 Sep 2021	CNY	13.29	13.29	13.15	13.21	13.21	-0.07 (-0.53%)	1,073,020
27 Sep 2021	CNY	13.47	13.47	13.17	13.28	13.28	-0.01 (-0.08%)	1,440,803
24 Sep 2021	CNY	13.45	13.46	13.23	13.29	13.29	-0.12 (-0.89%)	1,186,553
23 Sep 2021	CNY	13.38	13.46	13.31	13.41	13.41	+0.12 (+0.90%)	1,807,382
22 Sep 2021	CNY	13.25	13.3	13.11	13.29	13.29	+0.02 (+0.15%)	1,250,784
17 Sep 2021	CNY	13.32	13.45	13.23	13.27	13.27	+0.13 (+0.99%)	1,889,255
16 Sep 2021	CNY	13.28	13.35	13.13	13.14	13.14	-0.09 (-0.68%)	1,706,468
15 Sep 2021	CNY	13.34	13.36	13.21	13.23	13.23	-0.16 (-1.19%)	1,988,086
14 Sep 2021	CNY	13.47	13.49	13.3	13.39	13.39	-0.04 (-0.30%)	1,358,794
13 Sep 2021	CNY	13.5	13.5	13.33	13.43	13.43	-0.07 (-0.52%)	1,932,223
10 Sep 2021	CNY	13.47	13.59	13.4	13.5	13.5	+0.01 (+0.07%)	2,296,619
9 Sep 2021	CNY	13.59	13.6	13.43	13.49	13.49	-0.09 (-0.66%)	1,762,970
8 Sep 2021	CNY	13.59	13.65	13.53	13.58	13.58	0.0 (0.0%)	2,166,534
7 Sep 2021	CNY	13.57	13.61	13.46	13.58	13.58	+0.05 (+0.37%)	2,463,280
6 Sep 2021	CNY	13.45	13.58	13.37	13.53	13.53	+0.09 (+0.67%)	1,941,246
3 Sep 2021	CNY	13.3	13.53	13.28	13.44	13.44	+0.11 (+0.83%)	2,466,051
2 Sep 2021	CNY	13.2	13.33	13.12	13.33	13.33	+0.13 (+0.98%)	1,725,813
1 Sep 2021	CNY	13.2	13.28	13.04	13.2	13.2	+0.02 (+0.15%)	2,344,745
31 Aug 2021	CNY	13.27	13.28	13.06	13.18	13.18	-0.09 (-0.68%)	1,997,090
30 Aug 2021	CNY	13.33	13.52	13.21	13.27	13.27	+0.03 (+0.23%)	2,259,387
27 Aug 2021	CNY	13.35	13.39	13.17	13.24	13.24	-0.2 (-1.49%)	3,057,331