Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 18 | 18.88 | 17.59 | 18.39 | 18.39 | +0.09 (+0.49%) | 23,217,201 |
2 Mar 2021 | CNY | 19.75 | 20.17 | 18.15 | 18.3 | 18.3 | -1.35 (-6.87%) | 33,475,250 |
1 Mar 2021 | CNY | 19.58 | 20.35 | 19.01 | 19.65 | 19.65 | -1.3 (-6.21%) | 33,039,810 |
26 Feb 2021 | CNY | 20.5 | 22.48 | 20.4 | 20.95 | 20.95 | -0.49 (-2.29%) | 40,573,446 |
25 Feb 2021 | CNY | 23 | 24.2 | 20.88 | 21.44 | 21.44 | 0.0 (0.0%) | 82,934,546 |