| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | CNY | 259.3 | 292 | 257 | 283.99 | 283.99 | +20.46 (+7.76%) | 4,132,819 |
| 2 Sep 2020 | CNY | 257.5 | 268 | 249.23 | 263.53 | 263.53 | +4.53 (+1.75%) | 3,015,471 |
| 1 Sep 2020 | CNY | 254.7 | 265.88 | 253.51 | 259 | 259 | +3.42 (+1.34%) | 1,871,468 |
| 31 Aug 2020 | CNY | 259.04 | 264.18 | 249.5 | 255.58 | 255.58 | -6.12 (-2.34%) | 3,426,305 |
| 28 Aug 2020 | CNY | 271 | 273 | 256.43 | 261.7 | 261.7 | -8.3 (-3.07%) | 3,382,452 |
| 27 Aug 2020 | CNY | 278.51 | 280.49 | 264.77 | 270 | 270 | -9.6 (-3.43%) | 2,543,551 |
| 26 Aug 2020 | CNY | 282 | 292.9 | 276.36 | 279.6 | 279.6 | -6.28 (-2.20%) | 2,228,125 |
| 25 Aug 2020 | CNY | 300 | 305 | 285.54 | 285.88 | 285.88 | -22.51 (-7.30%) | 3,752,363 |
| 24 Aug 2020 | CNY | 339.61 | 339.61 | 303 | 308.39 | 308.39 | -40.64 (-11.64%) | 4,279,872 |
| 21 Aug 2020 | CNY | 351.15 | 357.36 | 346.01 | 349.03 | 349.03 | +2.7 (+0.78%) | 2,123,822 |
| 20 Aug 2020 | CNY | 345 | 358.51 | 340.5 | 346.33 | 346.33 | -4.67 (-1.33%) | 2,340,069 |
| 19 Aug 2020 | CNY | 366 | 366.4 | 351 | 351 | 351 | -23.3 (-6.22%) | 3,531,597 |
| 18 Aug 2020 | CNY | 364.73 | 378.88 | 346.8 | 374.3 | 374.3 | +9.57 (+2.62%) | 6,698,564 |
| 17 Aug 2020 | CNY | 359.8 | 379.35 | 356.02 | 364.73 | 364.73 | +15.13 (+4.33%) | 6,525,162 |
| 14 Aug 2020 | CNY | 376.5 | 385 | 343.55 | 349.6 | 349.6 | -43.51 (-11.07%) | 8,572,341 |
| 13 Aug 2020 | CNY | 470 | 477 | 374.4 | 393.11 | 393.11 | 0.0 (0.0%) | 15,747,230 |
