| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 15 | 15 | 14.44 | 14.65 | 14.65 | -0.13 (-0.88%) | 615,065 |
| 14 Aug 2024 | CNY | 14.87 | 15.11 | 14.44 | 14.78 | 14.78 | +0.06 (+0.41%) | 558,402 |
| 13 Aug 2024 | CNY | 14.43 | 14.73 | 14.22 | 14.72 | 14.72 | +0.37 (+2.58%) | 356,086 |
| 12 Aug 2024 | CNY | 14.87 | 14.92 | 14.23 | 14.35 | 14.35 | -0.37 (-2.51%) | 796,403 |
| 9 Aug 2024 | CNY | 14.89 | 15 | 14.68 | 14.72 | 14.72 | -0.08 (-0.54%) | 266,971 |
| 8 Aug 2024 | CNY | 15.08 | 15.08 | 14.56 | 14.8 | 14.8 | -0.28 (-1.86%) | 608,520 |
| 7 Aug 2024 | CNY | 15.19 | 15.39 | 14.94 | 15.08 | 15.08 | +0.07 (+0.47%) | 563,254 |
| 6 Aug 2024 | CNY | 14.67 | 15.28 | 14.41 | 15.01 | 15.01 | +0.53 (+3.66%) | 952,149 |
| 5 Aug 2024 | CNY | 14.97 | 15.02 | 14.28 | 14.48 | 14.48 | -0.42 (-2.82%) | 1,127,449 |
| 2 Aug 2024 | CNY | 15.98 | 15.98 | 14.9 | 14.9 | 14.9 | -1.24 (-7.68%) | 2,501,488 |
| 1 Aug 2024 | CNY | 15.58 | 16.97 | 15.58 | 16.14 | 16.14 | +0.26 (+1.64%) | 3,144,813 |
| 31 Jul 2024 | CNY | 15.44 | 15.93 | 15.4 | 15.88 | 15.88 | +0.3 (+1.93%) | 1,463,359 |
| 30 Jul 2024 | CNY | 14.52 | 16.33 | 14.5 | 15.58 | 15.58 | +0.9 (+6.13%) | 1,751,190 |
| 29 Jul 2024 | CNY | 14.52 | 14.81 | 14.48 | 14.68 | 14.68 | +0.14 (+0.96%) | 487,806 |
| 26 Jul 2024 | CNY | 14.47 | 14.6 | 14.31 | 14.54 | 14.54 | +0.3 (+2.11%) | 302,024 |
| 25 Jul 2024 | CNY | 14.11 | 14.48 | 13.96 | 14.24 | 14.24 | +0.08 (+0.56%) | 321,023 |
| 24 Jul 2024 | CNY | 14.43 | 14.55 | 14.15 | 14.16 | 14.16 | -0.33 (-2.28%) | 423,571 |
| 23 Jul 2024 | CNY | 14.82 | 14.83 | 14.44 | 14.49 | 14.49 | -0.25 (-1.70%) | 332,960 |
| 22 Jul 2024 | CNY | 14.86 | 14.9 | 14.71 | 14.74 | 14.74 | +0.03 (+0.20%) | 319,538 |
| 19 Jul 2024 | CNY | 14.22 | 14.84 | 14.16 | 14.71 | 14.71 | +0.28 (+1.94%) | 346,452 |
| 18 Jul 2024 | CNY | 14.21 | 14.51 | 14.11 | 14.43 | 14.43 | +0.01 (+0.07%) | 404,271 |
| 17 Jul 2024 | CNY | 14.5 | 14.85 | 14.15 | 14.42 | 14.42 | -0.21 (-1.44%) | 594,394 |
| 16 Jul 2024 | CNY | 14.81 | 15.1 | 14.55 | 14.63 | 14.63 | -0.28 (-1.88%) | 443,409 |
| 15 Jul 2024 | CNY | 15.23 | 15.35 | 14.83 | 14.91 | 14.91 | -0.41 (-2.68%) | 368,237 |
| 12 Jul 2024 | CNY | 15.58 | 15.69 | 15.3 | 15.32 | 15.32 | -0.19 (-1.23%) | 420,522 |
| 11 Jul 2024 | CNY | 15.49 | 15.65 | 15.35 | 15.51 | 15.51 | +0.39 (+2.58%) | 416,232 |
| 10 Jul 2024 | CNY | 15.28 | 15.45 | 15.04 | 15.12 | 15.12 | -0.15 (-0.98%) | 382,125 |
| 9 Jul 2024 | CNY | 14.96 | 15.31 | 14.61 | 15.27 | 15.27 | +0.31 (+2.07%) | 633,584 |
| 8 Jul 2024 | CNY | 15.48 | 15.7 | 14.88 | 14.96 | 14.96 | -0.57 (-3.67%) | 589,279 |
| 5 Jul 2024 | CNY | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 348,128 |
