Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 18.3 | 18.3 | 17.26 | 17.37 | 17.37 | -0.8 (-4.40%) | 4,463,684 |
14 Apr 2021 | CNY | 18.58 | 18.86 | 18.09 | 18.17 | 18.17 | -0.49 (-2.63%) | 5,035,877 |
13 Apr 2021 | CNY | 19.52 | 20.2 | 18.54 | 18.66 | 18.66 | -1.24 (-6.23%) | 6,674,970 |
12 Apr 2021 | CNY | 21.6 | 21.6 | 19.9 | 19.9 | 19.9 | -1.55 (-7.23%) | 8,799,226 |
9 Apr 2021 | CNY | 22 | 22.7 | 20.2 | 21.45 | 21.45 | -3.2 (-12.98%) | 16,108,471 |
8 Apr 2021 | CNY | 25 | 28.87 | 24.61 | 24.65 | 24.65 | 0.0 (0.0%) | 24,908,819 |