Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | CNY | 36.82 | 37 | 36.75 | 36.93 | 36.93 | +0.11 (+0.30%) | 837,540 |
7 Jan 2022 | CNY | 36.84 | 37.16 | 36.8 | 36.82 | 36.82 | -0.03 (-0.08%) | 1,079,327 |
6 Jan 2022 | CNY | 36.79 | 37.06 | 36.7 | 36.85 | 36.85 | +0.38 (+1.04%) | 1,048,126 |
5 Jan 2022 | CNY | 37 | 37.14 | 36.41 | 36.47 | 36.47 | -0.61 (-1.65%) | 1,804,335 |
4 Jan 2022 | CNY | 37.01 | 37.26 | 36.95 | 37.08 | 37.08 | +0.07 (+0.19%) | 1,010,604 |
31 Dec 2021 | CNY | 36.9 | 37.33 | 36.88 | 37.01 | 37.01 | +0.16 (+0.43%) | 1,267,914 |
30 Dec 2021 | CNY | 36.72 | 37.35 | 36.7 | 36.85 | 36.85 | +0.02 (+0.05%) | 1,491,995 |
29 Dec 2021 | CNY | 37.19 | 37.19 | 36.81 | 36.83 | 36.83 | -0.18 (-0.49%) | 1,061,274 |
28 Dec 2021 | CNY | 36.79 | 37.22 | 36.77 | 37.01 | 37.01 | +0.23 (+0.63%) | 1,058,017 |
27 Dec 2021 | CNY | 36.73 | 36.93 | 36.53 | 36.78 | 36.78 | +0.12 (+0.33%) | 1,352,040 |
24 Dec 2021 | CNY | 38.22 | 38.3 | 36.64 | 36.66 | 36.66 | -1.65 (-4.31%) | 4,713,601 |
23 Dec 2021 | CNY | 39.1 | 39.19 | 38.22 | 38.31 | 38.31 | -0.82 (-2.10%) | 2,954,477 |
22 Dec 2021 | CNY | 39.06 | 39.39 | 39.06 | 39.13 | 39.13 | 0.0 (0.0%) | 1,422,293 |
21 Dec 2021 | CNY | 39.2 | 39.45 | 39 | 39.13 | 39.13 | -0.07 (-0.18%) | 1,959,554 |
20 Dec 2021 | CNY | 39.75 | 39.84 | 39.19 | 39.2 | 39.2 | -0.67 (-1.68%) | 3,065,703 |
17 Dec 2021 | CNY | 40.04 | 40.25 | 39.81 | 39.87 | 39.87 | -0.25 (-0.62%) | 2,501,853 |
16 Dec 2021 | CNY | 40.08 | 40.34 | 39.81 | 40.12 | 40.12 | +0.06 (+0.15%) | 3,283,677 |
15 Dec 2021 | CNY | 40.59 | 40.59 | 39.91 | 40.06 | 40.06 | -0.58 (-1.43%) | 3,891,430 |
14 Dec 2021 | CNY | 40 | 40.75 | 39.8 | 40.64 | 40.64 | +0.53 (+1.32%) | 5,873,517 |
13 Dec 2021 | CNY | 40.36 | 40.88 | 39.6 | 40.11 | 40.11 | -0.99 (-2.41%) | 7,853,655 |
10 Dec 2021 | CNY | 45 | 45 | 40.69 | 41.1 | 41.1 | 0.0 (0.0%) | 19,804,059 |