| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 45 | 46.06 | 44.71 | 45.9 | 45.9 | +0.9 (+2%) | 105,896 |
| 11 Oct 2022 | CNY | 44.87 | 45.72 | 44.59 | 45 | 45 | -0.33 (-0.73%) | 85,369 |
| 10 Oct 2022 | CNY | 45.81 | 46.7 | 45.3 | 45.33 | 45.33 | +42.07 (+1290.49%) | 98,561 |
| 7 Oct 2022 | CNY | 3.24 | 3.3 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 100 |
| 6 Oct 2022 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 0 |
| 5 Oct 2022 | CNY | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 0 |
| 4 Oct 2022 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 0 |
| 3 Oct 2022 | CNY | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -42.99 (-92.99%) | 0 |
| 30 Sep 2022 | CNY | 46.9 | 47.79 | 46.11 | 46.23 | 46.23 | -1.57 (-3.28%) | 233,352 |
| 29 Sep 2022 | CNY | 47.6 | 48.95 | 47.6 | 47.8 | 47.8 | -0.04 (-0.08%) | 76,936 |
| 28 Sep 2022 | CNY | 48.49 | 48.82 | 47.53 | 47.84 | 47.84 | -0.65 (-1.34%) | 33,144 |
| 27 Sep 2022 | CNY | 48.32 | 48.5 | 47.5 | 48.49 | 48.49 | +0.97 (+2.04%) | 44,963 |
| 26 Sep 2022 | CNY | 48.55 | 48.55 | 47.52 | 47.52 | 47.52 | -1.17 (-2.40%) | 68,848 |
| 23 Sep 2022 | CNY | 48.63 | 49.46 | 48.29 | 48.69 | 48.69 | -0.45 (-0.92%) | 90,668 |
| 22 Sep 2022 | CNY | 49.6 | 49.6 | 48.83 | 49.14 | 49.14 | -0.36 (-0.73%) | 52,308 |
| 21 Sep 2022 | CNY | 49.2 | 49.67 | 48.6 | 49.5 | 49.5 | -0.01 (-0.02%) | 82,115 |
| 20 Sep 2022 | CNY | 49 | 49.8 | 49 | 49.51 | 49.51 | +0.33 (+0.67%) | 52,028 |
| 19 Sep 2022 | CNY | 49.74 | 50.44 | 48.88 | 49.18 | 49.18 | 0.0 (0.0%) | 88,744 |
| 16 Sep 2022 | CNY | 49.6 | 49.6 | 48.56 | 49.18 | 49.18 | -0.32 (-0.65%) | 75,816 |
| 15 Sep 2022 | CNY | 51.12 | 51.26 | 49.38 | 49.5 | 49.5 | -1.62 (-3.17%) | 192,439 |
| 14 Sep 2022 | CNY | 51.01 | 51.64 | 50.78 | 51.12 | 51.12 | -0.37 (-0.72%) | 71,656 |
| 13 Sep 2022 | CNY | 51.69 | 51.73 | 51.34 | 51.49 | 51.49 | +48.21 (+1469.82%) | 46,087 |
| 12 Sep 2022 | CNY | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | -48.28 (-93.64%) | 0 |
| 9 Sep 2022 | CNY | 51.96 | 51.98 | 51.19 | 51.56 | 51.56 | -0.15 (-0.29%) | 76,880 |
| 8 Sep 2022 | CNY | 52.12 | 52.14 | 51.55 | 51.71 | 51.71 | -0.12 (-0.23%) | 61,835 |
| 7 Sep 2022 | CNY | 52.21 | 52.21 | 51.64 | 51.83 | 51.83 | -0.17 (-0.33%) | 53,339 |
| 6 Sep 2022 | CNY | 52.19 | 52.25 | 51.45 | 52 | 52 | +0.18 (+0.35%) | 72,810 |
| 5 Sep 2022 | CNY | 52.53 | 52.54 | 51.6 | 51.82 | 51.82 | -0.4 (-0.77%) | 54,251 |
| 2 Sep 2022 | CNY | 51.58 | 52.46 | 51.58 | 52.22 | 52.22 | +0.65 (+1.26%) | 97,530 |
| 1 Sep 2022 | CNY | 51.11 | 52.32 | 51.11 | 51.57 | 51.57 | -0.03 (-0.06%) | 84,055 |
