| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | CNY | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.1 (-4.10%) | 0 |
| 14 Mar 2022 | CNY | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | CNY | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 0 |
| 10 Mar 2022 | CNY | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.08 (-3.15%) | 0 |
| 9 Mar 2022 | CNY | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.3 (-10.56%) | 0 |
| 16 Feb 2022 | CNY | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +1.14 (+67.06%) | 130 |
| 26 Oct 2020 | CNY | 1.66 | 1.88 | 1.66 | 1.7 | 1.7 | +0.755 (+79.89%) | 560 |
| 30 Jul 2020 | CNY | 0.98 | 0.98 | 0.945 | 0.945 | 0.945 | -0.215 (-18.53%) | 500 |
| 18 Jun 2020 | CNY | 1.15 | 1.3 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 250 |
| 16 Jun 2020 | CNY | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -2.38 (-67.61%) | 686 |
| 5 Feb 2020 | CNY | 3.02 | 3.52 | 3.02 | 3.52 | 3.52 | +0.8 (+29.41%) | 50 |
| 10 Oct 2019 | CNY | 2.5 | 2.72 | 2.5 | 2.72 | 2.72 | -0.011 (-0.38%) | 500 |
| 3 Sep 2019 | CNY | 2.4545 | 2.7305 | 2.4545 | 2.7305 | 2.7305 | +0.102 (+3.88%) | 3,500 |
| 7 Aug 2019 | CNY | 2.712 | 2.735 | 2.608 | 2.6285 | 2.6285 | -1.638 (-38.39%) | 845 |
| 21 Jun 2019 | CNY | 3.8115 | 4.2665 | 3.8115 | 4.2665 | 4.2665 | -0.221 (-4.91%) | 50 |
| 21 May 2019 | CNY | 5.098 | 5.098 | 4.4575 | 4.487 | 4.487 | -0.966 (-17.72%) | 50 |
| 26 Apr 2019 | CNY | 5.444 | 5.783 | 5.437 | 5.453 | 5.453 | +0.303 (+5.88%) | 1,250 |
| 19 Mar 2019 | CNY | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.66 (-11.36%) | 485 |
| 5 Feb 2019 | CNY | 6.11 | 6.11 | 5.81 | 5.81 | 5.81 | -1.01 (-14.81%) | 50 |
| 17 Aug 2018 | CNY | 6.39 | 6.9 | 6.39 | 6.82 | 6.82 | -0.05 (-0.73%) | 50 |
| 16 Jul 2018 | CNY | 6.87 | 7 | 6.87 | 6.87 | 6.87 | -3.17 (-31.57%) | 360 |
| 9 May 2018 | CNY | 10.25 | 10.25 | 10.04 | 10.04 | 10.04 | -0.4 (-3.83%) | 500 |
| 28 Mar 2018 | CNY | 10.97 | 10.97 | 10.44 | 10.44 | 10.44 | -1.99 (-16.01%) | 500 |
| 13 Mar 2018 | CNY | 11.64 | 12.43 | 11.64 | 12.43 | 12.43 | +0.1 (+0.81%) | 250 |
| 7 Mar 2018 | CNY | 11.49 | 12.33 | 11.49 | 12.33 | 12.33 | +3.086 (+33.38%) | 250 |
| 31 Mar 2017 | CNY | 9.714 | 9.714 | 9.228 | 9.244 | 9.244 | -1.19 (-11.41%) | 55 |
| 14 Mar 2017 | CNY | 10.122 | 10.451 | 10.122 | 10.434 | 10.434 | +1.43 (+15.88%) | 100 |
| 10 Feb 2017 | CNY | 8.543 | 9.652 | 8.543 | 9.004 | 9.004 | -2.682 (-22.95%) | 55 |
| 9 Mar 2015 | CNY | 12.683 | 12.683 | 11.686 | 11.686 | 11.686 | -1.136 (-8.86%) | 200 |
| 26 Jan 2015 | CNY | 12.963 | 12.984 | 12.63 | 12.822 | 12.822 | +3.419 (+36.36%) | 500 |
