| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | CNY | 9.403 | 9.403 | 9.403 | 9.403 | 9.403 | -0.042 (-0.44%) | 50 |
| 7 Aug 2014 | CNY | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.039 (-0.41%) | 50 |
| 6 Aug 2014 | CNY | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | -0.223 (-2.30%) | 50 |
| 5 Aug 2014 | CNY | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.23 (+2.43%) | 50 |
| 4 Aug 2014 | CNY | 9.453 | 9.477 | 9.453 | 9.477 | 9.477 | +0.265 (+2.88%) | 50 |
| 7 Jul 2014 | CNY | 8.636 | 9.212 | 8.636 | 9.212 | 9.212 | -0.309 (-3.25%) | 500 |
| 5 Jun 2014 | CNY | 8.741 | 9.521 | 8.741 | 9.521 | 9.521 | -0.157 (-1.62%) | 114 |
| 15 May 2014 | CNY | 9.593 | 9.678 | 9.593 | 9.678 | 9.678 | -0.142 (-1.45%) | 130 |
| 2 May 2014 | CNY | 9.181 | 9.82 | 9.181 | 9.82 | 9.82 | +0.23 (+2.40%) | 130 |
| 24 Apr 2014 | CNY | 8.675 | 9.59 | 8.675 | 9.59 | 9.59 | -2.93 (-23.40%) | 110 |
| 30 Sep 2013 | CNY | 11.945 | 12.52 | 11.945 | 12.52 | 12.52 | -0.955 (-7.09%) | 160 |
| 26 Sep 2013 | CNY | 12.58 | 13.475 | 12.58 | 13.475 | 13.475 | +1.96 (+17.02%) | 160 |
| 29 Aug 2013 | CNY | 10.71 | 11.515 | 10.71 | 11.515 | 11.515 | -1.845 (-13.81%) | 80 |
| 19 Jul 2013 | CNY | 13.065 | 13.36 | 13.065 | 13.36 | 13.36 | -2.65 (-16.55%) | 100 |
| 19 Jun 2012 | CNY | 16.025 | 17.5 | 16.01 | 16.01 | 16.01 | +0.295 (+1.88%) | 129 |
| 14 Jun 2012 | CNY | 15.825 | 16.205 | 15.715 | 15.715 | 15.715 | -1.625 (-9.37%) | 300 |
| 1 Mar 2012 | CNY | 17.27 | 17.34 | 17.21 | 17.34 | 17.34 | +0.505 (+3.00%) | 98 |
| 24 Feb 2012 | CNY | 17.305 | 17.305 | 16.835 | 16.835 | 16.835 | +3.49 (+26.15%) | 73 |
| 24 Mar 2011 | CNY | 13.25 | 13.405 | 13.25 | 13.345 | 13.345 | -1.5 (-10.10%) | 340 |
| 2 Mar 2011 | CNY | 14.765 | 14.845 | 14.745 | 14.845 | 14.845 | -2.03 (-12.03%) | 100 |
| 7 Jan 2011 | CNY | 16.455 | 16.875 | 16.455 | 16.875 | 16.875 | +1.71 (+11.28%) | 150 |
| 1 Dec 2010 | CNY | 15.45 | 15.705 | 15.165 | 15.165 | 15.165 | -0.205 (-1.33%) | 120 |
| 29 Nov 2010 | CNY | 15.035 | 15.37 | 15.035 | 15.37 | 15.37 | +1.065 (+7.44%) | 100 |
| 28 Oct 2010 | CNY | 13.975 | 14.61 | 13.975 | 14.305 | 14.305 | 0.0 (0.0%) | 20 |
