Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 18.65 | 19.28 | 18.65 | 18.85 | 18.85 | +0.01 (+0.05%) | 1,643,027 |
14 Apr 2021 | CNY | 18.5 | 18.94 | 18.28 | 18.84 | 18.84 | +0.41 (+2.22%) | 1,905,745 |
13 Apr 2021 | CNY | 18.48 | 18.6 | 18.21 | 18.43 | 18.43 | +0.07 (+0.38%) | 1,340,312 |
12 Apr 2021 | CNY | 18.8 | 18.81 | 18.35 | 18.36 | 18.36 | -0.5 (-2.65%) | 2,027,678 |
9 Apr 2021 | CNY | 18.8 | 19.16 | 18.52 | 18.86 | 18.86 | -0.02 (-0.11%) | 2,975,783 |
8 Apr 2021 | CNY | 19.3 | 19.6 | 18.88 | 18.88 | 18.88 | -0.52 (-2.68%) | 3,022,934 |
7 Apr 2021 | CNY | 19.01 | 19.56 | 18.81 | 19.4 | 19.4 | +0.19 (+0.99%) | 3,408,316 |
6 Apr 2021 | CNY | 19.01 | 19.78 | 18.68 | 19.21 | 19.21 | +0.21 (+1.11%) | 4,014,773 |
2 Apr 2021 | CNY | 18.29 | 19.3 | 18.11 | 19 | 19 | +0.75 (+4.11%) | 4,670,314 |
1 Apr 2021 | CNY | 18.42 | 18.94 | 18.14 | 18.25 | 18.25 | -0.18 (-0.98%) | 4,003,755 |
31 Mar 2021 | CNY | 19.4 | 19.4 | 18.41 | 18.43 | 18.43 | -0.91 (-4.71%) | 5,481,822 |
30 Mar 2021 | CNY | 19.21 | 20.1 | 19.08 | 19.34 | 19.34 | -0.12 (-0.62%) | 5,925,552 |
29 Mar 2021 | CNY | 19.65 | 20.49 | 19.23 | 19.46 | 19.46 | -1.59 (-7.55%) | 10,949,534 |
26 Mar 2021 | CNY | 23 | 23.99 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 20,151,025 |