| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 37.62 | 37.91 | 34.9 | 35.47 | 35.47 | -2.15 (-5.72%) | 7,871,096 |
| 14 Nov 2023 | CNY | 36.98 | 38.45 | 36.29 | 37.62 | 37.62 | +0.53 (+1.43%) | 5,601,104 |
| 13 Nov 2023 | CNY | 36.76 | 37.8 | 36.22 | 37.09 | 37.09 | +0.46 (+1.26%) | 4,875,601 |
| 10 Nov 2023 | CNY | 37.46 | 38.15 | 36.51 | 36.63 | 36.63 | -0.62 (-1.66%) | 4,351,828 |
| 9 Nov 2023 | CNY | 36.94 | 37.98 | 36.37 | 37.25 | 37.25 | +0.61 (+1.66%) | 7,989,178 |
| 8 Nov 2023 | CNY | 36.84 | 37.58 | 36.2 | 36.64 | 36.64 | +0.16 (+0.44%) | 6,847,298 |
| 7 Nov 2023 | CNY | 35.59 | 37.19 | 35.05 | 36.48 | 36.48 | +0.78 (+2.18%) | 9,203,846 |
| 6 Nov 2023 | CNY | 31.54 | 36.3 | 31.53 | 35.7 | 35.7 | +4.78 (+15.46%) | 9,975,174 |
| 3 Nov 2023 | CNY | 29.42 | 31.3 | 29.4 | 30.92 | 30.92 | +1.68 (+5.75%) | 3,742,490 |
| 2 Nov 2023 | CNY | 29.85 | 30.58 | 29.24 | 29.24 | 29.24 | -0.55 (-1.85%) | 2,524,579 |
| 1 Nov 2023 | CNY | 30.39 | 30.92 | 29.69 | 29.79 | 29.79 | -0.64 (-2.10%) | 2,688,404 |
| 31 Oct 2023 | CNY | 31.11 | 31.42 | 29.9 | 30.43 | 30.43 | -1.01 (-3.21%) | 3,898,046 |
| 30 Oct 2023 | CNY | 29.97 | 31.64 | 29.51 | 31.44 | 31.44 | +1.23 (+4.07%) | 4,972,986 |
| 27 Oct 2023 | CNY | 29.39 | 30.8 | 28.66 | 30.21 | 30.21 | +0.7 (+2.37%) | 3,955,345 |
| 26 Oct 2023 | CNY | 29.51 | 30.02 | 29 | 29.51 | 29.51 | -0.18 (-0.61%) | 2,845,256 |
| 25 Oct 2023 | CNY | 30.06 | 30.32 | 29.4 | 29.69 | 29.69 | -0.12 (-0.40%) | 2,728,532 |
| 24 Oct 2023 | CNY | 29.16 | 30.3 | 28.23 | 29.81 | 29.81 | +0.79 (+2.72%) | 4,635,214 |
| 23 Oct 2023 | CNY | 30.5 | 30.97 | 28.67 | 29.02 | 29.02 | -2.02 (-6.51%) | 4,278,462 |
| 20 Oct 2023 | CNY | 32.28 | 32.95 | 30.91 | 31.04 | 31.04 | -1.5 (-4.61%) | 2,672,338 |
| 19 Oct 2023 | CNY | 32.26 | 33.6 | 32.26 | 32.54 | 32.54 | -0.18 (-0.55%) | 2,673,239 |
| 18 Oct 2023 | CNY | 33.5 | 33.73 | 32.46 | 32.72 | 32.72 | -0.55 (-1.65%) | 3,037,157 |
| 17 Oct 2023 | CNY | 33.72 | 34.16 | 32.51 | 33.27 | 33.27 | -0.82 (-2.41%) | 3,533,246 |
| 16 Oct 2023 | CNY | 36 | 36.45 | 33.7 | 34.09 | 34.09 | -1.44 (-4.05%) | 3,611,090 |
| 13 Oct 2023 | CNY | 34.81 | 36.2 | 34.48 | 35.53 | 35.53 | +0.74 (+2.13%) | 4,038,174 |
| 12 Oct 2023 | CNY | 37.09 | 37.4 | 34.5 | 34.79 | 34.79 | -2.04 (-5.54%) | 5,117,628 |
| 11 Oct 2023 | CNY | 35.99 | 37.79 | 35.68 | 36.83 | 36.83 | +1.01 (+2.82%) | 5,133,833 |
| 10 Oct 2023 | CNY | 36.25 | 36.86 | 35.36 | 35.82 | 35.82 | -0.16 (-0.44%) | 3,865,404 |
| 9 Oct 2023 | CNY | 36.69 | 36.85 | 35.49 | 35.98 | 35.98 | -0.81 (-2.20%) | 3,909,747 |
| 28 Sep 2023 | CNY | 35.2 | 37.79 | 35.16 | 36.79 | 36.79 | +2.03 (+5.84%) | 7,219,646 |
| 27 Sep 2023 | CNY | 35.65 | 36.4 | 34.73 | 34.76 | 34.76 | -1.4 (-3.87%) | 4,643,347 |
