| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | CNY | 14.25 | 14.68 | 14.07 | 14.39 | 14.39 | +0.28 (+1.98%) | 8,811,228 |
| 18 Mar 2024 | CNY | 13.48 | 14.29 | 13.26 | 14.11 | 14.11 | +0.7 (+5.22%) | 7,426,142 |
| 15 Mar 2024 | CNY | 13.47 | 13.47 | 13.2 | 13.41 | 13.41 | -0.06 (-0.45%) | 4,697,407 |
| 14 Mar 2024 | CNY | 13.83 | 13.83 | 13.13 | 13.47 | 13.47 | -0.33 (-2.39%) | 5,884,491 |
| 13 Mar 2024 | CNY | 13.51 | 14 | 13.37 | 13.8 | 13.8 | +0.3 (+2.22%) | 8,253,229 |
| 12 Mar 2024 | CNY | 13.28 | 13.7 | 13.2 | 13.5 | 13.5 | +0.28 (+2.12%) | 5,396,062 |
| 11 Mar 2024 | CNY | 12.83 | 13.28 | 12.74 | 13.22 | 13.22 | +0.33 (+2.56%) | 4,148,365 |
| 8 Mar 2024 | CNY | 12.9 | 13 | 12.58 | 12.89 | 12.89 | +0.06 (+0.47%) | 3,538,277 |
| 7 Mar 2024 | CNY | 13.15 | 13.5 | 12.7 | 12.83 | 12.83 | -0.32 (-2.43%) | 4,227,290 |
| 6 Mar 2024 | CNY | 13.28 | 13.48 | 12.81 | 13.15 | 13.15 | -0.12 (-0.90%) | 4,392,463 |
| 5 Mar 2024 | CNY | 13.75 | 13.77 | 13.06 | 13.27 | 13.27 | -0.4 (-2.93%) | 5,083,050 |
| 4 Mar 2024 | CNY | 13.86 | 14.14 | 13.41 | 13.67 | 13.67 | -0.11 (-0.80%) | 6,525,600 |
| 1 Mar 2024 | CNY | 13.4 | 13.96 | 13.38 | 13.78 | 13.78 | +0.41 (+3.07%) | 7,081,567 |
| 29 Feb 2024 | CNY | 12.51 | 13.45 | 12.5 | 13.37 | 13.37 | +0.56 (+4.37%) | 6,467,829 |
| 28 Feb 2024 | CNY | 15.01 | 15.05 | 12.75 | 12.81 | 12.81 | -1.85 (-12.62%) | 11,296,463 |
| 27 Feb 2024 | CNY | 13.9 | 14.71 | 13.68 | 14.66 | 14.66 | +0.9 (+6.54%) | 7,202,093 |
| 26 Feb 2024 | CNY | 13.69 | 13.97 | 13.3 | 13.76 | 13.76 | -0.14 (-1.01%) | 6,191,888 |
| 23 Feb 2024 | CNY | 13.2 | 13.9 | 13.08 | 13.9 | 13.9 | +1.13 (+8.85%) | 7,646,686 |
| 22 Feb 2024 | CNY | 12.4 | 12.81 | 12.37 | 12.77 | 12.77 | +0.29 (+2.32%) | 4,846,435 |
| 21 Feb 2024 | CNY | 12 | 13.15 | 11.71 | 12.48 | 12.48 | +0.37 (+3.06%) | 5,989,031 |
| 20 Feb 2024 | CNY | 11.92 | 12.15 | 11.6 | 12.11 | 12.11 | +0.08 (+0.67%) | 5,016,334 |
| 19 Feb 2024 | CNY | 11.92 | 12.98 | 11.31 | 12.03 | 12.03 | +0.47 (+4.07%) | 10,730,593 |
| 8 Feb 2024 | CNY | 9.51 | 11.56 | 8.88 | 11.56 | 11.56 | +1.93 (+20.04%) | 9,888,903 |
| 7 Feb 2024 | CNY | 10.5 | 10.51 | 9.5 | 9.63 | 9.63 | -0.69 (-6.69%) | 8,291,209 |
| 6 Feb 2024 | CNY | 10.25 | 10.66 | 9.3 | 10.32 | 10.32 | -0.08 (-0.77%) | 7,733,569 |
| 5 Feb 2024 | CNY | 12.2 | 12.2 | 9.89 | 10.4 | 10.4 | -1.96 (-15.86%) | 6,891,420 |
| 2 Feb 2024 | CNY | 13.78 | 13.78 | 11.76 | 12.36 | 12.36 | -0.9 (-6.79%) | 4,415,013 |
| 1 Feb 2024 | CNY | 13.32 | 13.52 | 12.92 | 13.26 | 13.26 | -0.23 (-1.70%) | 2,953,925 |
| 31 Jan 2024 | CNY | 13.99 | 14.34 | 13.32 | 13.49 | 13.49 | -1.16 (-7.92%) | 3,388,207 |
| 30 Jan 2024 | CNY | 15.01 | 15.1 | 14.59 | 14.65 | 14.65 | -0.37 (-2.46%) | 2,423,379 |
