| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | CNY | 55.53 | 56.89 | 52.57 | 55.63 | 55.63 | -1.6 (-2.80%) | 3,484,438 |
| 11 May 2021 | CNY | 60 | 63 | 56.13 | 57.23 | 57.23 | -4.37 (-7.09%) | 4,556,837 |
| 10 May 2021 | CNY | 56.9 | 65 | 56.9 | 61.6 | 61.6 | +6.61 (+12.02%) | 5,674,004 |
| 7 May 2021 | CNY | 57 | 58.93 | 54.38 | 54.99 | 54.99 | -4.68 (-7.84%) | 5,752,621 |
| 6 May 2021 | CNY | 56.5 | 59.94 | 53.5 | 59.67 | 59.67 | +8.97 (+17.69%) | 6,544,648 |
| 30 Apr 2021 | CNY | 50 | 55.5 | 48.4 | 50.7 | 50.7 | +2.72 (+5.67%) | 8,974,549 |
| 29 Apr 2021 | CNY | 40.86 | 47.98 | 40.03 | 47.98 | 47.98 | +8 (+20.01%) | 8,910,344 |
| 28 Apr 2021 | CNY | 38.39 | 40.28 | 38 | 39.98 | 39.98 | +1.4 (+3.63%) | 3,134,936 |
| 27 Apr 2021 | CNY | 42.4 | 42.8 | 38.21 | 38.58 | 38.58 | -3.94 (-9.27%) | 4,632,750 |
| 26 Apr 2021 | CNY | 41.61 | 44.88 | 41.56 | 42.52 | 42.52 | +0.02 (+0.05%) | 5,588,611 |
| 23 Apr 2021 | CNY | 39.82 | 45.18 | 39.69 | 42.5 | 42.5 | +3.36 (+8.58%) | 7,109,864 |
| 22 Apr 2021 | CNY | 39 | 41.7 | 37.55 | 39.14 | 39.14 | -2.03 (-4.93%) | 7,140,464 |
| 21 Apr 2021 | CNY | 42.3 | 48.8 | 40.56 | 41.17 | 41.17 | 0.0 (0.0%) | 13,269,472 |
