| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 18.1 | 18.71 | 17.92 | 18.26 | 18.26 | -0.14 (-0.76%) | 1,988,983 |
| 11 Nov 2022 | CNY | 18.79 | 19.29 | 18.3 | 18.4 | 18.4 | +0.06 (+0.33%) | 3,096,811 |
| 10 Nov 2022 | CNY | 18.12 | 18.38 | 17.4 | 18.34 | 18.34 | +0.08 (+0.44%) | 3,678,704 |
| 9 Nov 2022 | CNY | 18.96 | 19.19 | 18.26 | 18.26 | 18.26 | -0.7 (-3.69%) | 2,308,307 |
| 8 Nov 2022 | CNY | 19.19 | 19.66 | 18.79 | 18.96 | 18.96 | -0.02 (-0.11%) | 2,163,314 |
| 7 Nov 2022 | CNY | 19.08 | 19.36 | 18.36 | 18.98 | 18.98 | +0.09 (+0.48%) | 3,070,055 |
| 4 Nov 2022 | CNY | 19.33 | 19.33 | 18.49 | 18.89 | 18.89 | -0.26 (-1.36%) | 4,343,472 |
| 3 Nov 2022 | CNY | 18.88 | 20.15 | 18.53 | 19.15 | 19.15 | +0.38 (+2.02%) | 5,149,295 |
| 2 Nov 2022 | CNY | 18.08 | 18.94 | 18.01 | 18.77 | 18.77 | +0.54 (+2.96%) | 3,782,008 |
| 1 Nov 2022 | CNY | 17.7 | 18.4 | 17.56 | 18.23 | 18.23 | +0.36 (+2.01%) | 3,709,317 |
| 31 Oct 2022 | CNY | 16.25 | 18.35 | 16.11 | 17.87 | 17.87 | +1.52 (+9.30%) | 6,216,053 |
| 28 Oct 2022 | CNY | 16.17 | 16.95 | 15.89 | 16.35 | 16.35 | +0.65 (+4.14%) | 5,322,766 |
| 27 Oct 2022 | CNY | 15.87 | 16.34 | 15.7 | 15.7 | 15.7 | -0.18 (-1.13%) | 1,668,599 |
| 26 Oct 2022 | CNY | 15.78 | 16.1 | 15.55 | 15.88 | 15.88 | +0.16 (+1.02%) | 1,822,407 |
| 25 Oct 2022 | CNY | 16.03 | 16.04 | 15.13 | 15.72 | 15.72 | -0.33 (-2.06%) | 1,736,533 |
| 24 Oct 2022 | CNY | 15.26 | 16.4 | 15.15 | 16.05 | 16.05 | +0.9 (+5.94%) | 3,918,823 |
| 21 Oct 2022 | CNY | 14.58 | 15.33 | 14.5 | 15.15 | 15.15 | +0.64 (+4.41%) | 2,365,878 |
| 20 Oct 2022 | CNY | 14.2 | 14.77 | 13.95 | 14.51 | 14.51 | +0.33 (+2.33%) | 1,901,341 |
| 19 Oct 2022 | CNY | 14.49 | 14.49 | 14.15 | 14.18 | 14.18 | -0.34 (-2.34%) | 1,294,935 |
| 18 Oct 2022 | CNY | 14.6 | 14.69 | 14.49 | 14.52 | 14.52 | -0.07 (-0.48%) | 1,178,510 |
| 17 Oct 2022 | CNY | 14.56 | 14.95 | 14.48 | 14.59 | 14.59 | +0.03 (+0.21%) | 3,536,694 |
| 14 Oct 2022 | CNY | 14.35 | 14.65 | 14.35 | 14.56 | 14.56 | +0.23 (+1.61%) | 1,485,007 |
| 13 Oct 2022 | CNY | 14.31 | 14.5 | 14.2 | 14.33 | 14.33 | 0.0 (0.0%) | 500,590 |
| 12 Oct 2022 | CNY | 14 | 14.35 | 13.84 | 14.33 | 14.33 | +0.32 (+2.28%) | 698,802 |
| 11 Oct 2022 | CNY | 13.91 | 14.1 | 13.41 | 14.01 | 14.01 | +0.11 (+0.79%) | 704,248 |
| 10 Oct 2022 | CNY | 14.5 | 14.5 | 13.88 | 13.9 | 13.9 | -74.81 (-84.33%) | 469,195 |
| 7 Oct 2022 | CNY | 89.73 | 90.06 | 88.71 | 88.71 | 88.71 | -1.96 (-2.16%) | 0 |
| 6 Oct 2022 | CNY | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | +1.55 (+1.74%) | 0 |
| 5 Oct 2022 | CNY | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | +1.12 (+1.27%) | 0 |
| 4 Oct 2022 | CNY | 88 | 88 | 88 | 88 | 88 | +1.97 (+2.29%) | 0 |
