| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | CNY | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | +71.74 (+502.03%) | 0 |
| 30 Sep 2022 | CNY | 15.23 | 15.23 | 14.18 | 14.29 | 14.29 | -0.74 (-4.92%) | 1,300,230 |
| 29 Sep 2022 | CNY | 15.1 | 15.79 | 15 | 15.03 | 15.03 | +0.01 (+0.07%) | 610,675 |
| 28 Sep 2022 | CNY | 15.16 | 15.43 | 14.98 | 15.02 | 15.02 | -0.33 (-2.15%) | 502,027 |
| 27 Sep 2022 | CNY | 14.97 | 15.43 | 14.97 | 15.35 | 15.35 | +0.07 (+0.46%) | 621,439 |
| 26 Sep 2022 | CNY | 15.8 | 15.81 | 15.28 | 15.28 | 15.28 | -0.68 (-4.26%) | 831,375 |
| 23 Sep 2022 | CNY | 15.93 | 16.16 | 15.66 | 15.96 | 15.96 | +0.05 (+0.31%) | 922,033 |
| 22 Sep 2022 | CNY | 16.1 | 16.1 | 15.76 | 15.91 | 15.91 | +0.01 (+0.06%) | 515,821 |
| 21 Sep 2022 | CNY | 15.66 | 16.12 | 15.46 | 15.9 | 15.9 | +0.24 (+1.53%) | 761,171 |
| 20 Sep 2022 | CNY | 15.66 | 15.84 | 15.59 | 15.66 | 15.66 | +0.15 (+0.97%) | 582,792 |
| 19 Sep 2022 | CNY | 16.1 | 16.26 | 15.44 | 15.51 | 15.51 | -0.67 (-4.14%) | 1,353,090 |
| 16 Sep 2022 | CNY | 16.54 | 16.85 | 16.16 | 16.18 | 16.18 | -0.35 (-2.12%) | 1,036,167 |
| 15 Sep 2022 | CNY | 17.18 | 17.2 | 16.46 | 16.53 | 16.53 | -0.67 (-3.90%) | 1,716,614 |
| 14 Sep 2022 | CNY | 17.05 | 17.3 | 16.79 | 17.2 | 17.2 | 0.0 (0.0%) | 1,148,966 |
| 13 Sep 2022 | CNY | 17.45 | 17.58 | 17.06 | 17.2 | 17.2 | -76.59 (-81.66%) | 1,368,970 |
| 12 Sep 2022 | CNY | 92.56 | 93.79 | 92.56 | 93.79 | 93.79 | +76.36 (+438.10%) | 0 |
| 9 Sep 2022 | CNY | 17.43 | 17.53 | 17.32 | 17.43 | 17.43 | -0.03 (-0.17%) | 860,389 |
| 8 Sep 2022 | CNY | 17.7 | 17.85 | 17.3 | 17.46 | 17.46 | -0.27 (-1.52%) | 1,583,785 |
| 7 Sep 2022 | CNY | 17.52 | 17.79 | 17.44 | 17.73 | 17.73 | +0.21 (+1.20%) | 1,673,390 |
| 6 Sep 2022 | CNY | 17.32 | 17.68 | 17.21 | 17.52 | 17.52 | +0.24 (+1.39%) | 1,020,706 |
| 5 Sep 2022 | CNY | 17.39 | 17.49 | 17.21 | 17.28 | 17.28 | -0.34 (-1.93%) | 1,039,556 |
| 2 Sep 2022 | CNY | 17.5 | 17.76 | 17.02 | 17.62 | 17.62 | +0.36 (+2.09%) | 2,101,218 |
| 1 Sep 2022 | CNY | 17.16 | 17.55 | 16.95 | 17.26 | 17.26 | +0.24 (+1.41%) | 1,498,050 |
| 31 Aug 2022 | CNY | 17.44 | 17.69 | 16.87 | 17.02 | 17.02 | -0.42 (-2.41%) | 2,460,585 |
| 30 Aug 2022 | CNY | 17.96 | 17.98 | 17.38 | 17.44 | 17.44 | -0.52 (-2.90%) | 2,564,083 |
| 29 Aug 2022 | CNY | 18.4 | 18.4 | 17.3 | 17.96 | 17.96 | -0.61 (-3.28%) | 4,471,490 |
| 26 Aug 2022 | CNY | 19.16 | 19.59 | 18.51 | 18.57 | 18.57 | -1 (-5.11%) | 4,807,156 |
| 25 Aug 2022 | CNY | 19.4 | 20.09 | 18.94 | 19.57 | 19.57 | +0.08 (+0.41%) | 4,138,813 |
| 24 Aug 2022 | CNY | 18.84 | 20.2 | 18.7 | 19.49 | 19.49 | +0.65 (+3.45%) | 9,729,297 |
| 23 Aug 2022 | CNY | 19.49 | 19.64 | 18.47 | 18.84 | 18.84 | -0.52 (-2.69%) | 6,270,570 |
