| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | CNY | 18.6 | 19.66 | 18.56 | 19.36 | 19.36 | +0.68 (+3.64%) | 9,213,132 |
| 19 Aug 2022 | CNY | 19.57 | 19.75 | 18.56 | 18.68 | 18.68 | -1.13 (-5.70%) | 8,533,564 |
| 18 Aug 2022 | CNY | 18.41 | 20.55 | 18.21 | 19.81 | 19.81 | +1.11 (+5.94%) | 16,024,621 |
| 17 Aug 2022 | CNY | 19.13 | 19.92 | 18.58 | 18.7 | 18.7 | -2.15 (-10.31%) | 21,298,304 |
| 16 Aug 2022 | CNY | 23 | 23.78 | 20.62 | 20.85 | 20.85 | -66.84 (-76.22%) | 32,942,430 |
| 15 Aug 2022 | CNY | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | +0.54 (+0.62%) | 0 |
| 12 Aug 2022 | CNY | 85.44 | 87.15 | 85.44 | 87.15 | 87.15 | +3.62 (+4.33%) | 0 |
| 11 Aug 2022 | CNY | 83.79 | 83.79 | 83.53 | 83.53 | 83.53 | +0.74 (+0.89%) | 0 |
| 10 Aug 2022 | CNY | 82.4 | 82.79 | 82.4 | 82.79 | 82.79 | +0.59 (+0.72%) | 0 |
| 9 Aug 2022 | CNY | 83.64 | 83.64 | 82.2 | 82.2 | 82.2 | -0.4 (-0.48%) | 50 |
| 8 Aug 2022 | CNY | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +0.23 (+0.28%) | 30 |
| 5 Aug 2022 | CNY | 81.91 | 82.37 | 81.91 | 82.37 | 82.37 | -0.94 (-1.13%) | 0 |
| 4 Aug 2022 | CNY | 83 | 83.31 | 83 | 83.31 | 83.31 | +2.01 (+2.47%) | 30 |
| 3 Aug 2022 | CNY | 78.58 | 81.3 | 78.53 | 81.3 | 81.3 | +2.24 (+2.83%) | 620 |
| 2 Aug 2022 | CNY | 79.76 | 80.25 | 79.06 | 79.06 | 79.06 | -1.16 (-1.45%) | 120 |
| 1 Aug 2022 | CNY | 79.09 | 80.35 | 79.09 | 80.22 | 80.22 | +1.2 (+1.52%) | 500 |
| 29 Jul 2022 | CNY | 79.69 | 79.97 | 79.02 | 79.02 | 79.02 | -0.04 (-0.05%) | 230 |
| 28 Jul 2022 | CNY | 78.34 | 79.06 | 78.34 | 79.06 | 79.06 | +1.97 (+2.56%) | 12 |
| 27 Jul 2022 | CNY | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -1.36 (-1.73%) | 0 |
| 26 Jul 2022 | CNY | 78.24 | 78.45 | 77.65 | 78.45 | 78.45 | -2.49 (-3.08%) | 1,220 |
| 25 Jul 2022 | CNY | 81.65 | 81.65 | 80.94 | 80.94 | 80.94 | -1.28 (-1.56%) | 4 |
| 22 Jul 2022 | CNY | 81.72 | 82.22 | 81.72 | 82.22 | 82.22 | +1.48 (+1.83%) | 0 |
| 21 Jul 2022 | CNY | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | +1.05 (+1.32%) | 0 |
| 20 Jul 2022 | CNY | 79.43 | 79.69 | 79.43 | 79.69 | 79.69 | +1.05 (+1.34%) | 0 |
| 19 Jul 2022 | CNY | 77.94 | 78.64 | 77.26 | 78.64 | 78.64 | +0.65 (+0.83%) | 900 |
| 18 Jul 2022 | CNY | 77.51 | 79.88 | 77.51 | 77.99 | 77.99 | +0.62 (+0.80%) | 0 |
| 15 Jul 2022 | CNY | 76.75 | 77.5 | 76.75 | 77.37 | 77.37 | +0.51 (+0.66%) | 350 |
| 14 Jul 2022 | CNY | 75.86 | 76.86 | 75.86 | 76.86 | 76.86 | +3.27 (+4.44%) | 0 |
| 13 Jul 2022 | CNY | 74.68 | 75.02 | 73.59 | 73.59 | 73.59 | -0.12 (-0.16%) | 0 |
| 12 Jul 2022 | CNY | 73.89 | 74.01 | 73.71 | 73.71 | 73.71 | -0.57 (-0.77%) | 0 |
