| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | CNY | 73.91 | 74.28 | 73.91 | 74.28 | 74.28 | -0.28 (-0.38%) | 0 |
| 8 Jul 2022 | CNY | 75.01 | 75.01 | 74.56 | 74.56 | 74.56 | +2.02 (+2.78%) | 0 |
| 7 Jul 2022 | CNY | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | +0.76 (+1.06%) | 0 |
| 6 Jul 2022 | CNY | 71.56 | 71.78 | 71.56 | 71.78 | 71.78 | +0.47 (+0.66%) | 0 |
| 5 Jul 2022 | CNY | 68.48 | 71.31 | 68.48 | 71.31 | 71.31 | +3.11 (+4.56%) | 0 |
| 4 Jul 2022 | CNY | 68 | 68.2 | 68 | 68.2 | 68.2 | +1.97 (+2.97%) | 0 |
| 1 Jul 2022 | CNY | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.19 (-1.77%) | 0 |
| 30 Jun 2022 | CNY | 68.21 | 68.21 | 67.41 | 67.42 | 67.42 | -1.25 (-1.82%) | 0 |
| 29 Jun 2022 | CNY | 69.23 | 69.23 | 68.67 | 68.67 | 68.67 | -2.86 (-4.00%) | 0 |
| 28 Jun 2022 | CNY | 72.14 | 72.44 | 71.53 | 71.53 | 71.53 | -0.61 (-0.85%) | 0 |
| 27 Jun 2022 | CNY | 73.25 | 73.47 | 72.14 | 72.14 | 72.14 | +1.62 (+2.30%) | 0 |
| 24 Jun 2022 | CNY | 70.45 | 70.54 | 70.45 | 70.52 | 70.52 | +0.36 (+0.51%) | 0 |
| 23 Jun 2022 | CNY | 68.76 | 70.16 | 68.76 | 70.16 | 70.16 | -0.24 (-0.34%) | 0 |
| 22 Jun 2022 | CNY | 70.64 | 70.64 | 70.4 | 70.4 | 70.4 | -1.55 (-2.15%) | 0 |
| 21 Jun 2022 | CNY | 71.94 | 71.95 | 71.91 | 71.95 | 71.95 | +0.53 (+0.74%) | 0 |
| 20 Jun 2022 | CNY | 71.06 | 71.69 | 71.04 | 71.42 | 71.42 | +1.22 (+1.74%) | 150 |
| 17 Jun 2022 | CNY | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -2.38 (-3.28%) | 0 |
| 16 Jun 2022 | CNY | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | +0.19 (+0.26%) | 0 |
| 15 Jun 2022 | CNY | 70.73 | 72.44 | 70.73 | 72.39 | 72.39 | +0.87 (+1.22%) | 0 |
| 14 Jun 2022 | CNY | 72.3 | 72.3 | 71.28 | 71.52 | 71.52 | -0.61 (-0.85%) | 37 |
| 13 Jun 2022 | CNY | 73.14 | 73.14 | 72.13 | 72.13 | 72.13 | -2.86 (-3.81%) | 0 |
| 10 Jun 2022 | CNY | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.26 (-0.35%) | 0 |
| 9 Jun 2022 | CNY | 75.43 | 75.43 | 75.25 | 75.25 | 75.25 | +0.22 (+0.29%) | 0 |
| 8 Jun 2022 | CNY | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.52 (-0.69%) | 0 |
| 7 Jun 2022 | CNY | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.51 (-1.96%) | 0 |
| 6 Jun 2022 | CNY | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.56 (-0.72%) | 0 |
| 3 Jun 2022 | CNY | 77.32 | 77.62 | 77.07 | 77.62 | 77.62 | -0.01 (-0.01%) | 0 |
| 2 Jun 2022 | CNY | 77.39 | 77.74 | 77.39 | 77.63 | 77.63 | -0.58 (-0.74%) | 0 |
| 1 Jun 2022 | CNY | 79.44 | 79.44 | 77.7 | 78.21 | 78.21 | -0.81 (-1.03%) | 0 |
| 31 May 2022 | CNY | 80.77 | 80.77 | 79.02 | 79.02 | 79.02 | -2.17 (-2.67%) | 0 |
