| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | CNY | 80.77 | 80.77 | 79.02 | 79.02 | 79.02 | -2.17 (-2.67%) | 0 |
| 30 May 2022 | CNY | 81.24 | 81.24 | 81.19 | 81.19 | 81.19 | +0.45 (+0.56%) | 0 |
| 27 May 2022 | CNY | 80.49 | 82.23 | 80.49 | 80.74 | 80.74 | +5.39 (+7.15%) | 275 |
| 25 May 2022 | CNY | 72.39 | 75.81 | 72.39 | 75.35 | 75.35 | +1.48 (+2.00%) | 660 |
| 23 May 2022 | CNY | 69.1 | 73.87 | 68.2 | 73.87 | 73.87 | +7.16 (+10.73%) | 1,000 |
| 20 May 2022 | CNY | 66.1 | 68.7 | 63.38 | 66.71 | 66.71 | -21.68 (-24.53%) | 427 |
| 19 May 2022 | CNY | 88.19 | 88.39 | 87.84 | 88.39 | 88.39 | +0.63 (+0.72%) | 0 |
| 18 May 2022 | CNY | 87.89 | 87.89 | 87.76 | 87.76 | 87.76 | -0.11 (-0.13%) | 0 |
| 17 May 2022 | CNY | 87.82 | 87.87 | 87.82 | 87.87 | 87.87 | -0.01 (-0.01%) | 0 |
| 16 May 2022 | CNY | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | +1.78 (+2.07%) | 0 |
| 13 May 2022 | CNY | 86.2 | 86.2 | 86.1 | 86.1 | 86.1 | +0.92 (+1.08%) | 40 |
| 12 May 2022 | CNY | 83.16 | 85.18 | 83.16 | 85.18 | 85.18 | +0.18 (+0.21%) | 0 |
| 11 May 2022 | CNY | 85 | 85 | 85 | 85 | 85 | -3.72 (-4.19%) | 0 |
| 10 May 2022 | CNY | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.28 (-0.31%) | 0 |
| 9 May 2022 | CNY | 90.72 | 90.72 | 89 | 89 | 89 | -5.58 (-5.90%) | 70 |
| 6 May 2022 | CNY | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -2.84 (-2.92%) | 0 |
| 5 May 2022 | CNY | 97.72 | 97.72 | 97.42 | 97.42 | 97.42 | +2.04 (+2.14%) | 0 |
| 4 May 2022 | CNY | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.95 (-0.99%) | 0 |
| 3 May 2022 | CNY | 96.4 | 96.43 | 96.33 | 96.33 | 96.33 | +2.03 (+2.15%) | 0 |
| 2 May 2022 | CNY | 94.97 | 94.97 | 94.3 | 94.3 | 94.3 | -2.13 (-2.21%) | 3 |
| 29 Apr 2022 | CNY | 98.62 | 98.62 | 96.43 | 96.43 | 96.43 | -0.57 (-0.59%) | 42 |
| 28 Apr 2022 | CNY | 96.52 | 97 | 96.52 | 97 | 97 | -0.08 (-0.08%) | 122 |
| 27 Apr 2022 | CNY | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -1.06 (-1.08%) | 0 |
| 26 Apr 2022 | CNY | 98.19 | 98.19 | 97.91 | 98.14 | 98.14 | +0.54 (+0.55%) | 0 |
| 25 Apr 2022 | CNY | 95.1 | 97.6 | 95.1 | 97.6 | 97.6 | -0.15 (-0.15%) | 0 |
| 22 Apr 2022 | CNY | 98.42 | 98.42 | 97.75 | 97.75 | 97.75 | -2.33 (-2.33%) | 6 |
| 21 Apr 2022 | CNY | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | +1.17 (+1.18%) | 0 |
| 20 Apr 2022 | CNY | 98.91 | 98.91 | 96.55 | 98.91 | 98.91 | +1.68 (+1.73%) | 105 |
| 19 Apr 2022 | CNY | 96.87 | 97.23 | 96.55 | 97.23 | 97.23 | +1.6 (+1.67%) | 105 |
| 14 Apr 2022 | CNY | 94.34 | 95.63 | 94.34 | 95.63 | 95.63 | +0.41 (+0.43%) | 0 |
