Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 94.74 | 95.22 | 94.74 | 95.22 | 95.22 | +2.44 (+2.63%) | 0 |
12 Apr 2022 | CNY | 91.11 | 93.04 | 91.11 | 92.78 | 92.78 | +4.37 (+4.94%) | 150 |
11 Apr 2022 | CNY | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -1.41 (-1.57%) | 0 |
8 Apr 2022 | CNY | 87.64 | 89.82 | 87.64 | 89.82 | 89.82 | +4.02 (+4.69%) | 200 |
7 Apr 2022 | CNY | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -0.72 (-0.83%) | 0 |
6 Apr 2022 | CNY | 85.42 | 86.97 | 85.42 | 86.52 | 86.52 | +0.94 (+1.10%) | 37 |
5 Apr 2022 | CNY | 84.77 | 85.58 | 83.83 | 85.58 | 85.58 | +0.61 (+0.72%) | 20 |
4 Apr 2022 | CNY | 82.06 | 85.01 | 82.06 | 84.97 | 84.97 | +2.68 (+3.26%) | 0 |
1 Apr 2022 | CNY | 81.78 | 82.29 | 81.78 | 82.29 | 82.29 | -0.76 (-0.92%) | 0 |
31 Mar 2022 | CNY | 82.83 | 83.18 | 82.83 | 83.05 | 83.05 | -0.38 (-0.46%) | 0 |
30 Mar 2022 | CNY | 85.75 | 85.8 | 83.43 | 83.43 | 83.43 | -1.39 (-1.64%) | 0 |
29 Mar 2022 | CNY | 83.32 | 84.82 | 83.06 | 84.82 | 84.82 | +2.32 (+2.81%) | 200 |
25 Mar 2022 | CNY | 82.07 | 82.5 | 82.07 | 82.5 | 82.5 | +0.42 (+0.51%) | 0 |
24 Mar 2022 | CNY | 81.85 | 82.08 | 81.85 | 82.08 | 82.08 | +0.9 (+1.11%) | 0 |
23 Mar 2022 | CNY | 83.11 | 83.11 | 81.18 | 81.18 | 81.18 | -1.85 (-2.23%) | 0 |
22 Mar 2022 | CNY | 82.65 | 83.17 | 82.65 | 83.03 | 83.03 | +0.28 (+0.34%) | 0 |
21 Mar 2022 | CNY | 83.88 | 84.04 | 82.75 | 82.75 | 82.75 | -0.02 (-0.02%) | 50 |
18 Mar 2022 | CNY | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | +0.67 (+0.82%) | 0 |
17 Mar 2022 | CNY | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +0.39 (+0.48%) | 0 |
16 Mar 2022 | CNY | 80.06 | 82.19 | 80.06 | 81.71 | 81.71 | +2.65 (+3.35%) | 0 |
15 Mar 2022 | CNY | 77.44 | 79.06 | 77.44 | 79.06 | 79.06 | -0.35 (-0.44%) | 0 |
14 Mar 2022 | CNY | 80.63 | 80.63 | 79.41 | 79.41 | 79.41 | -2.46 (-3.00%) | 800 |
11 Mar 2022 | CNY | 81.52 | 81.87 | 81.52 | 81.87 | 81.87 | +2.31 (+2.90%) | 0 |
10 Mar 2022 | CNY | 79.86 | 79.86 | 79.56 | 79.56 | 79.56 | +1.07 (+1.36%) | 0 |
8 Mar 2022 | CNY | 77.07 | 78.59 | 77.07 | 78.49 | 78.49 | -3.64 (-4.43%) | 15 |
4 Mar 2022 | CNY | 84.52 | 84.52 | 82.13 | 82.13 | 82.13 | +3.32 (+4.21%) | 50 |
24 Feb 2022 | CNY | 76.13 | 78.81 | 76.11 | 78.81 | 78.81 | -5.35 (-6.36%) | 422 |
15 Feb 2022 | CNY | 82.95 | 84.7 | 82.95 | 84.16 | 84.16 | +1.38 (+1.67%) | 100 |
7 Feb 2022 | CNY | 82.35 | 82.78 | 82.13 | 82.78 | 82.78 | -4.36 (-5.00%) | 111 |
1 Feb 2022 | CNY | 86.74 | 87.4 | 86.74 | 87.14 | 87.14 | +0.7 (+0.81%) | 4,000 |