| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | CNY | 85.07 | 86.44 | 85.07 | 86.44 | 86.44 | -0.28 (-0.32%) | 70 |
| 20 Jan 2022 | CNY | 87.72 | 87.95 | 86.72 | 86.72 | 86.72 | -5.24 (-5.70%) | 137 |
| 13 Jan 2022 | CNY | 91.8 | 91.96 | 91.69 | 91.96 | 91.96 | -2.22 (-2.36%) | 505 |
| 12 Jan 2022 | CNY | 90.66 | 94.41 | 90.66 | 94.18 | 94.18 | +3.01 (+3.30%) | 50 |
| 10 Jan 2022 | CNY | 92.55 | 92.72 | 89.75 | 91.17 | 91.17 | -4.92 (-5.12%) | 10 |
| 22 Dec 2021 | CNY | 96.12 | 96.35 | 95.22 | 96.09 | 96.09 | -0.07 (-0.07%) | 212 |
| 21 Dec 2021 | CNY | 94.41 | 96.32 | 94.41 | 96.16 | 96.16 | -0.55 (-0.57%) | 140 |
| 16 Dec 2021 | CNY | 96.59 | 96.71 | 96.59 | 96.71 | 96.71 | -0.75 (-0.77%) | 181 |
| 14 Dec 2021 | CNY | 97.35 | 97.46 | 96.53 | 97.46 | 97.46 | -3.3 (-3.28%) | 12 |
| 7 Dec 2021 | CNY | 100.14 | 101.42 | 99.41 | 100.76 | 100.76 | +0.82 (+0.82%) | 12 |
| 6 Dec 2021 | CNY | 97.88 | 100.82 | 97.88 | 99.94 | 99.94 | +1.4 (+1.42%) | 10 |
| 2 Dec 2021 | CNY | 93.36 | 98.54 | 92.9 | 98.54 | 98.54 | +3.45 (+3.63%) | 50 |
| 30 Nov 2021 | CNY | 97.42 | 97.51 | 95.09 | 95.09 | 95.09 | -7.95 (-7.72%) | 41 |
| 24 Nov 2021 | CNY | 102.46 | 103.04 | 101.26 | 103.04 | 103.04 | +3.18 (+3.18%) | 25 |
| 22 Nov 2021 | CNY | 100.32 | 100.68 | 97.94 | 99.86 | 99.86 | -4.86 (-4.64%) | 50 |
| 18 Nov 2021 | CNY | 102.8 | 104.72 | 102.58 | 104.72 | 104.72 | +2.18 (+2.13%) | 65 |
| 9 Nov 2021 | CNY | 101.94 | 103.24 | 101.94 | 102.54 | 102.54 | +5.71 (+5.90%) | 100 |
| 28 Oct 2021 | CNY | 95.36 | 97.05 | 94.95 | 96.83 | 96.83 | -0.48 (-0.49%) | 2 |
| 25 Oct 2021 | CNY | 94.37 | 97.31 | 94.36 | 97.31 | 97.31 | +4.11 (+4.41%) | 317 |
| 19 Oct 2021 | CNY | 93.83 | 94.32 | 93.05 | 93.2 | 93.2 | +0.58 (+0.63%) | 50 |
| 6 Oct 2021 | CNY | 92.89 | 93.08 | 92.31 | 92.62 | 92.62 | -1.5 (-1.59%) | 30 |
| 5 Oct 2021 | CNY | 94.95 | 95.35 | 94.12 | 94.12 | 94.12 | -0.74 (-0.78%) | 65 |
| 4 Oct 2021 | CNY | 95.25 | 95.38 | 94.86 | 94.86 | 94.86 | -4.57 (-4.60%) | 12 |
| 27 Sep 2021 | CNY | 98.87 | 100.18 | 98.47 | 99.43 | 99.43 | +1.11 (+1.13%) | 30 |
| 21 Sep 2021 | CNY | 96.77 | 98.32 | 96.69 | 98.32 | 98.32 | +1.61 (+1.66%) | 90 |
| 16 Sep 2021 | CNY | 95.37 | 97.02 | 95.37 | 96.71 | 96.71 | -0.27 (-0.28%) | 300 |
| 9 Sep 2021 | CNY | 96.14 | 97.62 | 96.14 | 96.98 | 96.98 | +0.42 (+0.43%) | 66 |
| 8 Sep 2021 | CNY | 96.6 | 96.86 | 96.16 | 96.56 | 96.56 | -0.16 (-0.17%) | 500 |
| 7 Sep 2021 | CNY | 96.93 | 97.13 | 96.48 | 96.72 | 96.72 | -2.28 (-2.30%) | 40 |
| 1 Sep 2021 | CNY | 100.42 | 100.62 | 98.63 | 99 | 99 | -2.76 (-2.71%) | 100 |
