| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | CNY | 101.14 | 101.76 | 101.14 | 101.76 | 101.76 | +1.08 (+1.07%) | 20 |
| 26 Aug 2021 | CNY | 105.16 | 105.16 | 100.68 | 100.68 | 100.68 | -6.1 (-5.71%) | 25 |
| 23 Aug 2021 | CNY | 105.24 | 106.78 | 105.24 | 106.78 | 106.78 | +3.08 (+2.97%) | 200 |
| 20 Aug 2021 | CNY | 103.38 | 103.7 | 103.38 | 103.7 | 103.7 | +2.02 (+1.99%) | 11 |
| 2 Aug 2021 | CNY | 103.68 | 103.68 | 101.68 | 101.68 | 101.68 | -1.38 (-1.34%) | 96 |
| 26 Jul 2021 | CNY | 102.52 | 103.24 | 102.52 | 103.06 | 103.06 | +5.67 (+5.82%) | 150 |
| 19 Jul 2021 | CNY | 100.56 | 100.6 | 97.39 | 97.39 | 97.39 | -7.17 (-6.86%) | 50 |
| 9 Jul 2021 | CNY | 102.18 | 104.6 | 102.14 | 104.56 | 104.56 | +2.66 (+2.61%) | 175 |
| 28 Jun 2021 | CNY | 103.1 | 103.18 | 101.82 | 101.9 | 101.9 | +1.91 (+1.91%) | 7 |
| 21 Jun 2021 | CNY | 96.3 | 99.99 | 96.3 | 99.99 | 99.99 | +2.05 (+2.09%) | 40 |
| 7 Jun 2021 | CNY | 98.15 | 98.15 | 97.79 | 97.94 | 97.94 | -2.04 (-2.04%) | 1 |
| 20 May 2021 | CNY | 102.58 | 102.7 | 99.98 | 99.98 | 99.98 | -2.5 (-2.44%) | 2 |
| 18 May 2021 | CNY | 105.82 | 105.82 | 102.18 | 102.48 | 102.48 | -2.16 (-2.06%) | 7 |
| 11 May 2021 | CNY | 107.34 | 107.4 | 104.64 | 104.64 | 104.64 | -5.44 (-4.94%) | 10 |
| 10 May 2021 | CNY | 109.96 | 110.08 | 109 | 110.08 | 110.08 | +1.38 (+1.27%) | 1 |
| 7 May 2021 | CNY | 106.88 | 109.24 | 106.18 | 108.7 | 108.7 | +1.48 (+1.38%) | 25 |
| 5 May 2021 | CNY | 109.92 | 110.46 | 107.12 | 107.22 | 107.22 | -1.94 (-1.78%) | 85 |
| 4 May 2021 | CNY | 109.36 | 110.08 | 108.54 | 109.16 | 109.16 | +0.78 (+0.72%) | 73 |
| 30 Apr 2021 | CNY | 107.4 | 109.18 | 107.4 | 108.38 | 108.38 | +2.18 (+2.05%) | 20 |
| 22 Apr 2021 | CNY | 105.7 | 106.22 | 105.7 | 106.2 | 106.2 | +3.12 (+3.03%) | 20 |
| 20 Apr 2021 | CNY | 105.78 | 105.78 | 103.08 | 103.08 | 103.08 | -4.88 (-4.52%) | 400 |
| 19 Apr 2021 | CNY | 108.08 | 108.08 | 107.96 | 107.96 | 107.96 | -0.4 (-0.37%) | 10 |
| 16 Apr 2021 | CNY | 107.5 | 108.36 | 107.5 | 108.36 | 108.36 | +1.02 (+0.95%) | 10 |
| 12 Apr 2021 | CNY | 107.42 | 107.5 | 106.8 | 107.34 | 107.34 | +9.34 (+9.53%) | 40 |
| 23 Mar 2021 | CNY | 100.56 | 100.56 | 98 | 98 | 98 | -5.36 (-5.19%) | 20 |
| 17 Mar 2021 | CNY | 103.28 | 103.42 | 103.22 | 103.36 | 103.36 | -0.5 (-0.48%) | 9 |
| 15 Mar 2021 | CNY | 102.36 | 103.98 | 102.36 | 103.86 | 103.86 | -1.18 (-1.12%) | 5 |
| 9 Mar 2021 | CNY | 101.42 | 106.26 | 101.42 | 105.04 | 105.04 | +8.05 (+8.30%) | 1,040 |
| 26 Feb 2021 | CNY | 96.89 | 98.09 | 96.89 | 96.99 | 96.99 | -1.04 (-1.06%) | 30 |
| 25 Feb 2021 | CNY | 101.44 | 101.44 | 97.8 | 98.03 | 98.03 | -1.55 (-1.56%) | 23 |
