| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 98.43 | 99.58 | 97.02 | 99.58 | 99.58 | -0.54 (-0.54%) | 304 |
| 15 Feb 2021 | CNY | 97.71 | 100.18 | 97.71 | 100.12 | 100.12 | +0.35 (+0.35%) | 290 |
| 4 Feb 2021 | CNY | 97.53 | 100.28 | 97.53 | 99.77 | 99.77 | +2.69 (+2.77%) | 30 |
| 3 Feb 2021 | CNY | 96.38 | 97.2 | 96.34 | 97.08 | 97.08 | +0.54 (+0.56%) | 10 |
| 2 Feb 2021 | CNY | 93.16 | 96.54 | 93.16 | 96.54 | 96.54 | +3.95 (+4.27%) | 28 |
| 1 Feb 2021 | CNY | 91.84 | 92.59 | 91.84 | 92.59 | 92.59 | -2.14 (-2.26%) | 21 |
| 21 Jan 2021 | CNY | 94.65 | 94.81 | 94.42 | 94.73 | 94.73 | -3.73 (-3.79%) | 104 |
| 6 Jan 2021 | CNY | 95.49 | 99.54 | 95.49 | 98.46 | 98.46 | +3.44 (+3.62%) | 475 |
| 5 Jan 2021 | CNY | 95.17 | 95.86 | 94.74 | 95.02 | 95.02 | -5.1 (-5.09%) | 71 |
| 4 Jan 2021 | CNY | 100.02 | 100.12 | 99.48 | 100.12 | 100.12 | +0.39 (+0.39%) | 76 |
| 30 Dec 2020 | CNY | 98.74 | 99.73 | 98.74 | 99.73 | 99.73 | -0.14 (-0.14%) | 12 |
| 29 Dec 2020 | CNY | 100.26 | 100.26 | 99.87 | 99.87 | 99.87 | +6.48 (+6.94%) | 54 |
| 21 Dec 2020 | CNY | 96.82 | 96.82 | 93.39 | 93.39 | 93.39 | +0.69 (+0.74%) | 12 |
| 16 Dec 2020 | CNY | 92.5 | 93.45 | 92.5 | 92.7 | 92.7 | +0.06 (+0.06%) | 200 |
| 3 Dec 2020 | CNY | 91.62 | 92.9 | 91.38 | 92.64 | 92.64 | +2.88 (+3.21%) | 113 |
| 30 Nov 2020 | CNY | 90.1 | 91.14 | 89.76 | 89.76 | 89.76 | -1.34 (-1.47%) | 93 |
| 23 Nov 2020 | CNY | 92.47 | 93.48 | 90.75 | 91.1 | 91.1 | -5.81 (-6.00%) | 170 |
| 20 Nov 2020 | CNY | 95.61 | 96.91 | 95.61 | 96.91 | 96.91 | +0.42 (+0.44%) | 100 |
| 18 Nov 2020 | CNY | 92.26 | 96.49 | 92.26 | 96.49 | 96.49 | +3.09 (+3.31%) | 150 |
| 17 Nov 2020 | CNY | 93.59 | 93.59 | 92.16 | 93.4 | 93.4 | +4.82 (+5.44%) | 31 |
| 12 Nov 2020 | CNY | 87.66 | 88.68 | 87.37 | 88.58 | 88.58 | -4.11 (-4.43%) | 100 |
| 11 Nov 2020 | CNY | 92.52 | 93.15 | 92.52 | 92.69 | 92.69 | +2.5 (+2.77%) | 125 |
| 9 Nov 2020 | CNY | 79.17 | 90.19 | 79.02 | 90.19 | 90.19 | +12.15 (+15.57%) | 77 |
| 6 Nov 2020 | CNY | 79.59 | 79.99 | 77.98 | 78.04 | 78.04 | -1.75 (-2.19%) | 10 |
| 4 Nov 2020 | CNY | 79.24 | 79.96 | 77.93 | 79.79 | 79.79 | +4.39 (+5.82%) | 100 |
| 2 Nov 2020 | CNY | 72.46 | 75.79 | 72.46 | 75.4 | 75.4 | +1.38 (+1.86%) | 46 |
| 28 Oct 2020 | CNY | 76.8 | 76.8 | 74.02 | 74.02 | 74.02 | -4.24 (-5.42%) | 400 |
| 20 Oct 2020 | CNY | 77.49 | 78.26 | 77.11 | 78.26 | 78.26 | -0.21 (-0.27%) | 3 |
| 19 Oct 2020 | CNY | 80.86 | 81.27 | 78.47 | 78.47 | 78.47 | -5.78 (-6.86%) | 70 |
| 12 Oct 2020 | CNY | 83.32 | 84.25 | 83.32 | 84.25 | 84.25 | -0.26 (-0.31%) | 11 |
