Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | CNY | 82.92 | 85.24 | 82.92 | 84.51 | 84.51 | +2.06 (+2.50%) | 20 |
6 Oct 2020 | CNY | 81.92 | 82.45 | 81.76 | 82.45 | 82.45 | +7.71 (+10.32%) | 35 |
25 Sep 2020 | CNY | 74.18 | 74.74 | 73.33 | 74.74 | 74.74 | +0.94 (+1.27%) | 6 |
24 Sep 2020 | CNY | 75.51 | 75.51 | 73.52 | 73.8 | 73.8 | -3.18 (-4.13%) | 22 |
22 Sep 2020 | CNY | 76.4 | 77.46 | 76.4 | 76.98 | 76.98 | +0.89 (+1.17%) | 124 |
21 Sep 2020 | CNY | 77.08 | 78.04 | 75.13 | 76.09 | 76.09 | -1.88 (-2.41%) | 21 |
31 Aug 2020 | CNY | 78.59 | 78.59 | 77.97 | 77.97 | 77.97 | +3.28 (+4.39%) | 18 |
20 Aug 2020 | CNY | 75.87 | 75.87 | 74.53 | 74.69 | 74.69 | -4.47 (-5.65%) | 1 |
18 Aug 2020 | CNY | 81.1 | 82.34 | 78.6 | 79.16 | 79.16 | -0.85 (-1.06%) | 125 |
11 Aug 2020 | CNY | 78.62 | 80.01 | 78.62 | 80.01 | 80.01 | +6.69 (+9.12%) | 10 |
7 Aug 2020 | CNY | 72.83 | 73.32 | 72.83 | 73.32 | 73.32 | -1.1 (-1.48%) | 100 |
5 Aug 2020 | CNY | 74.51 | 75.55 | 74.42 | 74.42 | 74.42 | -2.09 (-2.73%) | 1 |
3 Aug 2020 | CNY | 75.54 | 77.22 | 75.54 | 76.51 | 76.51 | +2.13 (+2.86%) | 200 |
30 Jul 2020 | CNY | 74.6 | 74.6 | 73.85 | 74.38 | 74.38 | +2.58 (+3.59%) | 6 |
28 Jul 2020 | CNY | 72.37 | 72.37 | 71.8 | 71.8 | 71.8 | -0.34 (-0.47%) | 30 |
27 Jul 2020 | CNY | 73.32 | 73.45 | 72.14 | 72.14 | 72.14 | -3.86 (-5.08%) | 50 |
21 Jul 2020 | CNY | 74.04 | 76 | 73.91 | 76 | 76 | +2.79 (+3.81%) | 100 |
20 Jul 2020 | CNY | 74.49 | 74.9 | 73.21 | 73.21 | 73.21 | +0.15 (+0.21%) | 1 |
15 Jul 2020 | CNY | 71.68 | 73.15 | 71.68 | 73.06 | 73.06 | +2.54 (+3.60%) | 210 |
14 Jul 2020 | CNY | 74.78 | 74.85 | 70.33 | 70.52 | 70.52 | -6.21 (-8.09%) | 10 |
13 Jul 2020 | CNY | 76.73 | 76.79 | 76.06 | 76.73 | 76.73 | +0.05 (+0.07%) | 500 |
10 Jul 2020 | CNY | 74.1 | 76.68 | 73.56 | 76.68 | 76.68 | +1.67 (+2.23%) | 80 |
9 Jul 2020 | CNY | 75.13 | 75.38 | 75.01 | 75.01 | 75.01 | -0.74 (-0.98%) | 216 |
8 Jul 2020 | CNY | 76.03 | 76.77 | 75.75 | 75.75 | 75.75 | -3.43 (-4.33%) | 200 |
6 Jul 2020 | CNY | 78.42 | 79.18 | 78.42 | 79.18 | 79.18 | +3.96 (+5.26%) | 3 |
29 Jun 2020 | CNY | 73.78 | 75.22 | 73.16 | 75.22 | 75.22 | -1.45 (-1.89%) | 937 |
25 Jun 2020 | CNY | 76.86 | 77.05 | 76.67 | 76.67 | 76.67 | -0.23 (-0.30%) | 30 |
24 Jun 2020 | CNY | 80.78 | 80.78 | 76.7 | 76.9 | 76.9 | -5.82 (-7.04%) | 260 |
22 Jun 2020 | CNY | 82.3 | 83.15 | 82.3 | 82.72 | 82.72 | +0.67 (+0.82%) | 1 |
18 Jun 2020 | CNY | 84.93 | 85.44 | 82.05 | 82.05 | 82.05 | -4.48 (-5.18%) | 50 |