| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | CNY | 85.95 | 86.95 | 85.95 | 86.53 | 86.53 | +0.26 (+0.30%) | 5 |
| 16 Jun 2020 | CNY | 81.56 | 86.61 | 81.2 | 86.27 | 86.27 | +6.95 (+8.76%) | 20 |
| 15 Jun 2020 | CNY | 79.01 | 79.65 | 76.81 | 79.32 | 79.32 | -10.79 (-11.97%) | 335 |
| 9 Jun 2020 | CNY | 90.44 | 91.01 | 89.46 | 90.11 | 90.11 | -0.07 (-0.08%) | 65 |
| 8 Jun 2020 | CNY | 90.51 | 91.25 | 90.18 | 90.18 | 90.18 | +2.17 (+2.47%) | 8 |
| 5 Jun 2020 | CNY | 88.25 | 88.25 | 87.98 | 88.01 | 88.01 | -0.39 (-0.44%) | 3 |
| 3 Jun 2020 | CNY | 87.7 | 88.41 | 87.7 | 88.4 | 88.4 | +0.64 (+0.73%) | 50 |
| 2 Jun 2020 | CNY | 86.7 | 88.05 | 86.7 | 87.76 | 87.76 | +0.28 (+0.32%) | 60 |
| 29 May 2020 | CNY | 87.98 | 88.33 | 87.48 | 87.48 | 87.48 | -0.06 (-0.07%) | 53 |
| 28 May 2020 | CNY | 88.05 | 88.65 | 87.54 | 87.54 | 87.54 | +4.83 (+5.84%) | 14 |
| 20 May 2020 | CNY | 83.04 | 83.14 | 82.71 | 82.71 | 82.71 | +0.38 (+0.46%) | 1 |
| 18 May 2020 | CNY | 78.91 | 82.33 | 78.91 | 82.33 | 82.33 | +5.16 (+6.69%) | 40 |
| 13 May 2020 | CNY | 78.12 | 78.58 | 77.11 | 77.17 | 77.17 | -3.83 (-4.73%) | 50 |
| 12 May 2020 | CNY | 82.93 | 83.13 | 81 | 81 | 81 | -3.4 (-4.03%) | 96 |
| 7 May 2020 | CNY | 82.3 | 84.4 | 82.3 | 84.4 | 84.4 | +1.92 (+2.33%) | 150 |
| 6 May 2020 | CNY | 82.05 | 82.48 | 82.05 | 82.48 | 82.48 | -5.21 (-5.94%) | 30 |
| 30 Apr 2020 | CNY | 89.36 | 89.96 | 87.69 | 87.69 | 87.69 | -2.31 (-2.57%) | 75 |
| 29 Apr 2020 | CNY | 85.74 | 90 | 85.69 | 90 | 90 | +4.32 (+5.04%) | 20 |
| 28 Apr 2020 | CNY | 83.71 | 85.68 | 83.71 | 85.68 | 85.68 | +3.09 (+3.74%) | 65 |
| 27 Apr 2020 | CNY | 79.08 | 82.59 | 78.94 | 82.59 | 82.59 | +5.19 (+6.71%) | 278 |
| 23 Apr 2020 | CNY | 77.19 | 78.62 | 77.19 | 77.4 | 77.4 | +0.03 (+0.04%) | 12 |
| 22 Apr 2020 | CNY | 76.13 | 78.04 | 75.79 | 77.37 | 77.37 | +1.61 (+2.13%) | 13 |
| 21 Apr 2020 | CNY | 79.27 | 79.27 | 75.22 | 75.76 | 75.76 | -4.23 (-5.29%) | 121 |
| 20 Apr 2020 | CNY | 84.57 | 84.57 | 79.99 | 79.99 | 79.99 | -2.02 (-2.46%) | 10 |
| 17 Apr 2020 | CNY | 85.4 | 85.4 | 82.01 | 82.01 | 82.01 | +2.68 (+3.38%) | 8 |
| 15 Apr 2020 | CNY | 82.1 | 82.1 | 79.33 | 79.33 | 79.33 | -2.25 (-2.76%) | 30 |
| 14 Apr 2020 | CNY | 81.49 | 83.01 | 81.49 | 81.58 | 81.58 | -1.05 (-1.27%) | 256 |
| 9 Apr 2020 | CNY | 81.91 | 83.69 | 81.59 | 82.63 | 82.63 | -1 (-1.20%) | 454 |
| 7 Apr 2020 | CNY | 80.41 | 84.28 | 80.41 | 83.63 | 83.63 | +10.62 (+14.55%) | 10 |
| 6 Apr 2020 | CNY | 72.45 | 73.51 | 72.45 | 73.01 | 73.01 | -0.46 (-0.63%) | 1 |
