Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | CNY | 108.22 | 109.62 | 108.18 | 108.84 | 108.84 | +0.72 (+0.67%) | 2 |
10 Feb 2020 | CNY | 107.62 | 108.12 | 106.6 | 108.12 | 108.12 | -0.18 (-0.17%) | 584 |
7 Feb 2020 | CNY | 107.24 | 108.3 | 107.24 | 108.3 | 108.3 | -0.98 (-0.90%) | 150 |
6 Feb 2020 | CNY | 107.5 | 109.28 | 107.5 | 109.28 | 109.28 | +4 (+3.80%) | 8 |
4 Feb 2020 | CNY | 103.62 | 105.7 | 103.62 | 105.28 | 105.28 | +1.8 (+1.74%) | 1,007 |
3 Feb 2020 | CNY | 101.46 | 103.72 | 101.44 | 103.48 | 103.48 | -0.86 (-0.82%) | 32 |
29 Jan 2020 | CNY | 103.72 | 104.34 | 103.72 | 104.34 | 104.34 | -0.38 (-0.36%) | 103 |
24 Jan 2020 | CNY | 107 | 107.82 | 104.58 | 104.72 | 104.72 | -1.04 (-0.98%) | 110 |
22 Jan 2020 | CNY | 106.32 | 106.6 | 105.76 | 105.76 | 105.76 | -0.04 (-0.04%) | 100 |
21 Jan 2020 | CNY | 105.66 | 106.38 | 105.62 | 105.8 | 105.8 | -0.78 (-0.73%) | 300 |
20 Jan 2020 | CNY | 106.24 | 106.58 | 105.9 | 106.58 | 106.58 | +0.38 (+0.36%) | 85 |
17 Jan 2020 | CNY | 105.66 | 106.76 | 105.66 | 106.2 | 106.2 | +0.16 (+0.15%) | 100 |
16 Jan 2020 | CNY | 105.4 | 106.12 | 105.4 | 106.04 | 106.04 | -3.88 (-3.53%) | 20 |
10 Jan 2020 | CNY | 109.78 | 110.2 | 109.74 | 109.92 | 109.92 | +5.92 (+5.69%) | 12 |
2 Jan 2020 | CNY | 103.44 | 104 | 103.44 | 104 | 104 | +1.14 (+1.11%) | 50 |
27 Dec 2019 | CNY | 103.22 | 104.3 | 102.5 | 102.86 | 102.86 | -0.5 (-0.48%) | 42 |
23 Dec 2019 | CNY | 103.58 | 104.52 | 103.36 | 103.36 | 103.36 | +1.48 (+1.45%) | 80 |
17 Dec 2019 | CNY | 102.88 | 102.88 | 101.88 | 101.88 | 101.88 | -0.72 (-0.70%) | 700 |
16 Dec 2019 | CNY | 103.34 | 104.5 | 102.6 | 102.6 | 102.6 | -0.68 (-0.66%) | 5 |
13 Dec 2019 | CNY | 104.3 | 105.2 | 103.28 | 103.28 | 103.28 | -0.96 (-0.92%) | 58 |
12 Dec 2019 | CNY | 102.74 | 104.24 | 102.74 | 104.24 | 104.24 | +0.98 (+0.95%) | 308 |
11 Dec 2019 | CNY | 103.28 | 104.08 | 103.26 | 103.26 | 103.26 | -1.34 (-1.28%) | 15 |
10 Dec 2019 | CNY | 103.4 | 104.6 | 103 | 104.6 | 104.6 | +1.44 (+1.40%) | 10 |
9 Dec 2019 | CNY | 103.22 | 103.22 | 102.66 | 103.16 | 103.16 | +0.02 (+0.02%) | 20 |
4 Dec 2019 | CNY | 102.6 | 104.12 | 102.6 | 103.14 | 103.14 | -1.62 (-1.55%) | 205 |
2 Dec 2019 | CNY | 104.6 | 106.02 | 104.1 | 104.76 | 104.76 | -1.06 (-1.00%) | 118 |
29 Nov 2019 | CNY | 105.14 | 105.82 | 105.14 | 105.82 | 105.82 | +0.5 (+0.47%) | 5 |
27 Nov 2019 | CNY | 104.4 | 105.32 | 104.08 | 105.32 | 105.32 | +3.52 (+3.46%) | 65 |
25 Nov 2019 | CNY | 101.98 | 101.98 | 101.3 | 101.8 | 101.8 | +1.8 (+1.80%) | 20 |
22 Nov 2019 | CNY | 101.58 | 102.94 | 100 | 100 | 100 | -0.12 (-0.12%) | 150 |