Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | CNY | 100.84 | 101.9 | 100.12 | 100.12 | 100.12 | -1.08 (-1.07%) | 40 |
19 Nov 2019 | CNY | 100.94 | 101.4 | 100.94 | 101.2 | 101.2 | +0.2 (+0.20%) | 67 |
18 Nov 2019 | CNY | 102.1 | 103.24 | 101 | 101 | 101 | -1.12 (-1.10%) | 196 |
15 Nov 2019 | CNY | 102.72 | 103.28 | 101.64 | 102.12 | 102.12 | +2.17 (+2.17%) | 130 |
13 Nov 2019 | CNY | 100.12 | 100.44 | 99.95 | 99.95 | 99.95 | -1.15 (-1.14%) | 60 |
12 Nov 2019 | CNY | 101.36 | 101.36 | 100.86 | 101.1 | 101.1 | +0.26 (+0.26%) | 55 |
11 Nov 2019 | CNY | 100.48 | 101.34 | 100.48 | 100.84 | 100.84 | -1.8 (-1.75%) | 80 |
7 Nov 2019 | CNY | 101.06 | 102.8 | 101.06 | 102.64 | 102.64 | +1.28 (+1.26%) | 55 |
6 Nov 2019 | CNY | 100.66 | 101.6 | 100.62 | 101.36 | 101.36 | +1.51 (+1.51%) | 80 |
4 Nov 2019 | CNY | 99.03 | 100.6 | 99.03 | 99.85 | 99.85 | +0.79 (+0.80%) | 34 |
31 Oct 2019 | CNY | 98.32 | 99.06 | 98.19 | 99.06 | 99.06 | +0.54 (+0.55%) | 1 |
29 Oct 2019 | CNY | 98.28 | 98.82 | 98.28 | 98.52 | 98.52 | -0.97 (-0.97%) | 106 |
25 Oct 2019 | CNY | 99.1 | 100.44 | 98.93 | 99.49 | 99.49 | +0.95 (+0.96%) | 40 |
21 Oct 2019 | CNY | 102.12 | 102.12 | 98.54 | 98.54 | 98.54 | -3.32 (-3.26%) | 210 |
18 Oct 2019 | CNY | 101 | 101.86 | 100.2 | 101.86 | 101.86 | +0.72 (+0.71%) | 237 |
16 Oct 2019 | CNY | 103.64 | 103.64 | 101.14 | 101.14 | 101.14 | -0.76 (-0.75%) | 248 |
11 Oct 2019 | CNY | 101.66 | 102.24 | 101.02 | 101.9 | 101.9 | +2.71 (+2.73%) | 209 |
8 Oct 2019 | CNY | 98.45 | 99.21 | 97.25 | 99.19 | 99.19 | +0.31 (+0.31%) | 207 |
7 Oct 2019 | CNY | 99.11 | 99.11 | 98.48 | 98.88 | 98.88 | -1.3 (-1.30%) | 80 |
1 Oct 2019 | CNY | 100.82 | 102.2 | 100.18 | 100.18 | 100.18 | +1.61 (+1.63%) | 354 |
25 Sep 2019 | CNY | 97.61 | 99.2 | 97.33 | 98.57 | 98.57 | +0.85 (+0.87%) | 2 |
24 Sep 2019 | CNY | 97.25 | 98.23 | 97.25 | 97.72 | 97.72 | -0.92 (-0.93%) | 100 |
19 Sep 2019 | CNY | 97.77 | 98.64 | 97.66 | 98.64 | 98.64 | +0.46 (+0.47%) | 40 |
17 Sep 2019 | CNY | 97.09 | 98.25 | 97.01 | 98.18 | 98.18 | +1.11 (+1.14%) | 70 |
10 Sep 2019 | CNY | 97.69 | 97.74 | 96.98 | 97.07 | 97.07 | +2.11 (+2.22%) | 50 |
3 Sep 2019 | CNY | 95.54 | 95.54 | 94.96 | 94.96 | 94.96 | -1.27 (-1.32%) | 20 |
2 Sep 2019 | CNY | 96 | 96.23 | 96 | 96.23 | 96.23 | -1.31 (-1.34%) | 90 |
30 Aug 2019 | CNY | 96.6 | 98.17 | 96.6 | 97.54 | 97.54 | +3.6 (+3.83%) | 59 |
20 Aug 2019 | CNY | 93.62 | 93.94 | 92.8 | 93.94 | 93.94 | +1.57 (+1.70%) | 150 |
6 Aug 2019 | CNY | 89.53 | 92.37 | 89.53 | 92.37 | 92.37 | -0.8 (-0.86%) | 184 |