| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 8.65 | 8.65 | 8.23 | 8.26 | 8.26 | -0.46 (-5.28%) | 1,314,413 |
| 21 Jun 2024 | CNY | 8.96 | 8.96 | 8.7 | 8.72 | 8.72 | -0.26 (-2.90%) | 1,299,462 |
| 20 Jun 2024 | CNY | 8.81 | 9.4 | 8.77 | 8.98 | 8.98 | +0.2 (+2.28%) | 2,734,318 |
| 19 Jun 2024 | CNY | 8.76 | 8.88 | 8.7 | 8.78 | 8.78 | +0.01 (+0.11%) | 852,413 |
| 18 Jun 2024 | CNY | 8.47 | 8.78 | 8.45 | 8.77 | 8.77 | +0.2 (+2.33%) | 823,297 |
| 17 Jun 2024 | CNY | 8.64 | 8.7 | 8.52 | 8.57 | 8.57 | -0.07 (-0.81%) | 607,109 |
| 14 Jun 2024 | CNY | 8.88 | 8.88 | 8.58 | 8.64 | 8.64 | -0.19 (-2.15%) | 1,275,752 |
| 13 Jun 2024 | CNY | 8.74 | 8.99 | 8.61 | 8.83 | 8.83 | +0.14 (+1.61%) | 1,087,218 |
| 12 Jun 2024 | CNY | 8.65 | 8.79 | 8.64 | 8.69 | 8.69 | +0.02 (+0.23%) | 644,737 |
| 11 Jun 2024 | CNY | 8.3 | 8.79 | 8.3 | 8.67 | 8.67 | +0.01 (+0.12%) | 841,647 |
| 7 Jun 2024 | CNY | 8.47 | 8.7 | 8.39 | 8.66 | 8.66 | +0.27 (+3.22%) | 914,511 |
| 6 Jun 2024 | CNY | 8.75 | 8.85 | 8.3 | 8.39 | 8.39 | -0.4 (-4.55%) | 1,159,883 |
| 5 Jun 2024 | CNY | 9.13 | 9.13 | 8.73 | 8.79 | 8.79 | -0.34 (-3.72%) | 1,386,912 |
| 4 Jun 2024 | CNY | 9.18 | 9.29 | 8.98 | 9.13 | 9.13 | -0.03 (-0.33%) | 1,439,482 |
| 3 Jun 2024 | CNY | 9.57 | 9.6 | 9.06 | 9.16 | 9.16 | -0.41 (-4.28%) | 1,414,872 |
| 31 May 2024 | CNY | 9.4 | 9.57 | 9.33 | 9.57 | 9.57 | +0.17 (+1.81%) | 1,155,335 |
| 30 May 2024 | CNY | 9.46 | 9.7 | 9.36 | 9.4 | 9.4 | -0.19 (-1.98%) | 970,431 |
| 29 May 2024 | CNY | 9.61 | 9.77 | 9.46 | 9.59 | 9.59 | +0.04 (+0.42%) | 690,295 |
| 28 May 2024 | CNY | 9.68 | 9.72 | 9.5 | 9.55 | 9.55 | -0.11 (-1.14%) | 909,645 |
| 27 May 2024 | CNY | 9.78 | 9.82 | 9.47 | 9.66 | 9.66 | -0.11 (-1.13%) | 1,546,813 |
| 24 May 2024 | CNY | 9.84 | 9.94 | 9.67 | 9.77 | 9.77 | 0.0 (0.0%) | 1,207,046 |
| 23 May 2024 | CNY | 10.08 | 10.08 | 9.68 | 9.77 | 9.77 | -0.31 (-3.08%) | 1,448,820 |
| 22 May 2024 | CNY | 10.1 | 10.26 | 9.91 | 10.08 | 10.08 | +0.09 (+0.90%) | 1,438,825 |
| 21 May 2024 | CNY | 9.91 | 10.15 | 9.8 | 9.99 | 9.99 | +0.03 (+0.30%) | 1,707,124 |
| 20 May 2024 | CNY | 9.8 | 10.2 | 9.8 | 9.96 | 9.96 | +0.08 (+0.81%) | 1,926,593 |
| 17 May 2024 | CNY | 9.62 | 10.04 | 9.62 | 9.88 | 9.88 | +0.19 (+1.96%) | 1,539,939 |
| 16 May 2024 | CNY | 9.69 | 9.95 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 951,147 |
| 15 May 2024 | CNY | 9.6 | 9.86 | 9.6 | 9.68 | 9.68 | -0.04 (-0.41%) | 812,822 |
| 14 May 2024 | CNY | 9.68 | 9.83 | 9.63 | 9.72 | 9.72 | +0.05 (+0.52%) | 1,023,485 |
| 13 May 2024 | CNY | 10.03 | 10.05 | 9.63 | 9.67 | 9.67 | -0.5 (-4.92%) | 1,862,776 |
