Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | CNY | 95.57 | 96.42 | 92.58 | 93.17 | 93.17 | -2.9 (-3.02%) | 59 |
29 Jul 2019 | CNY | 95.34 | 96.13 | 95.34 | 96.07 | 96.07 | +1.24 (+1.31%) | 430 |
22 Jul 2019 | CNY | 95.2 | 95.2 | 94.83 | 94.83 | 94.83 | -0.6 (-0.63%) | 30 |
19 Jul 2019 | CNY | 94.95 | 95.97 | 94.95 | 95.43 | 95.43 | +0.93 (+0.98%) | 106 |
16 Jul 2019 | CNY | 94 | 94.5 | 94 | 94.5 | 94.5 | +3.17 (+3.47%) | 50 |
11 Jul 2019 | CNY | 90.74 | 91.66 | 90.67 | 91.33 | 91.33 | +1.93 (+2.16%) | 44 |
8 Jul 2019 | CNY | 89 | 90.5 | 89 | 89.4 | 89.4 | +2.54 (+2.92%) | 55 |
2 Jul 2019 | CNY | 87.25 | 88.21 | 86.86 | 86.86 | 86.86 | -2.08 (-2.34%) | 181 |
1 Jul 2019 | CNY | 87.74 | 88.94 | 87.49 | 88.94 | 88.94 | +1.66 (+1.90%) | 60 |
27 Jun 2019 | CNY | 89.92 | 89.92 | 86.26 | 87.28 | 87.28 | -2.81 (-3.12%) | 235 |
24 Jun 2019 | CNY | 90.95 | 91.11 | 90.09 | 90.09 | 90.09 | -1.17 (-1.28%) | 150 |
19 Jun 2019 | CNY | 91.37 | 92.2 | 91.26 | 91.26 | 91.26 | -0.69 (-0.75%) | 32 |
18 Jun 2019 | CNY | 89.82 | 92.37 | 89.82 | 91.95 | 91.95 | +2.21 (+2.46%) | 870 |
17 Jun 2019 | CNY | 89.76 | 89.85 | 89.74 | 89.74 | 89.74 | +3.09 (+3.57%) | 100 |
7 Jun 2019 | CNY | 85.12 | 86.65 | 85.12 | 86.65 | 86.65 | +2.61 (+3.11%) | 60 |
4 Jun 2019 | CNY | 81.55 | 84.04 | 81.55 | 84.04 | 84.04 | +0.96 (+1.16%) | 45 |
30 May 2019 | CNY | 80.7 | 83.08 | 80.7 | 83.08 | 83.08 | +2 (+2.47%) | 18 |
29 May 2019 | CNY | 81.24 | 81.5 | 80.48 | 81.08 | 81.08 | -1.09 (-1.33%) | 110 |
24 May 2019 | CNY | 81.5 | 83.11 | 81.5 | 82.17 | 82.17 | -2.66 (-3.14%) | 79 |
22 May 2019 | CNY | 86.75 | 86.79 | 84.83 | 84.83 | 84.83 | -1.94 (-2.24%) | 550 |
17 May 2019 | CNY | 85.07 | 86.77 | 84.69 | 86.77 | 86.77 | +1.11 (+1.30%) | 325 |
16 May 2019 | CNY | 83.7 | 86.09 | 83.7 | 85.66 | 85.66 | +1.31 (+1.55%) | 500 |
14 May 2019 | CNY | 82.89 | 84.35 | 82.89 | 84.35 | 84.35 | +0.95 (+1.14%) | 94 |
13 May 2019 | CNY | 85.49 | 85.49 | 83.04 | 83.4 | 83.4 | -3.15 (-3.64%) | 94 |
8 May 2019 | CNY | 85.18 | 86.55 | 85.07 | 86.55 | 86.55 | +1.28 (+1.50%) | 300 |
7 May 2019 | CNY | 85.91 | 86.15 | 84.97 | 85.27 | 85.27 | -1.38 (-1.59%) | 165 |
6 May 2019 | CNY | 85.81 | 86.65 | 85.16 | 86.65 | 86.65 | +0.61 (+0.71%) | 48 |
2 May 2019 | CNY | 85.12 | 86.08 | 85.12 | 86.04 | 86.04 | -0.99 (-1.14%) | 65 |
30 Apr 2019 | CNY | 87.44 | 87.45 | 86.95 | 87.03 | 87.03 | -1.15 (-1.30%) | 100 |
25 Apr 2019 | CNY | 87.37 | 88.54 | 87.25 | 88.18 | 88.18 | -0.2 (-0.23%) | 20 |