Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | CNY | 86 | 88.4 | 86 | 88.38 | 88.38 | +0.86 (+0.98%) | 1 |
23 Apr 2019 | CNY | 87.28 | 87.52 | 86.14 | 87.52 | 87.52 | -0.75 (-0.85%) | 515 |
17 Apr 2019 | CNY | 87.03 | 88.58 | 87.03 | 88.27 | 88.27 | +0.89 (+1.02%) | 29 |
16 Apr 2019 | CNY | 86.41 | 87.38 | 86.41 | 87.38 | 87.38 | +1.47 (+1.71%) | 48 |
12 Apr 2019 | CNY | 85.6 | 85.93 | 85.6 | 85.91 | 85.91 | -1.1 (-1.26%) | 65 |
10 Apr 2019 | CNY | 86.33 | 87.53 | 86.33 | 87.01 | 87.01 | +0.42 (+0.49%) | 60 |
9 Apr 2019 | CNY | 86.93 | 87.22 | 86.59 | 86.59 | 86.59 | -0.93 (-1.06%) | 26 |
8 Apr 2019 | CNY | 86.82 | 87.55 | 86.43 | 87.52 | 87.52 | +0.03 (+0.03%) | 120 |
5 Apr 2019 | CNY | 87.42 | 87.84 | 86.38 | 87.49 | 87.49 | +0.83 (+0.96%) | 58 |
4 Apr 2019 | CNY | 84.03 | 86.66 | 83.89 | 86.66 | 86.66 | +2.25 (+2.67%) | 620 |
3 Apr 2019 | CNY | 83.27 | 84.41 | 83.17 | 84.41 | 84.41 | +0.66 (+0.79%) | 5 |
1 Apr 2019 | CNY | 83.04 | 84.11 | 82.86 | 83.75 | 83.75 | +0.78 (+0.94%) | 10 |
29 Mar 2019 | CNY | 81.51 | 82.97 | 81.51 | 82.97 | 82.97 | +0.7 (+0.85%) | 28 |
28 Mar 2019 | CNY | 80.94 | 82.43 | 80.94 | 82.27 | 82.27 | +2.45 (+3.07%) | 85 |
25 Mar 2019 | CNY | 79.5 | 79.82 | 79.12 | 79.82 | 79.82 | +0.15 (+0.19%) | 100 |
22 Mar 2019 | CNY | 80.02 | 81.11 | 79.67 | 79.67 | 79.67 | -1.05 (-1.30%) | 70 |
19 Mar 2019 | CNY | 79.96 | 81.08 | 79.44 | 80.72 | 80.72 | +0.67 (+0.84%) | 15 |
18 Mar 2019 | CNY | 78.35 | 80.05 | 78 | 80.05 | 80.05 | +1.4 (+1.78%) | 44 |
15 Mar 2019 | CNY | 78.34 | 78.65 | 78.07 | 78.65 | 78.65 | +0.44 (+0.56%) | 120 |
14 Mar 2019 | CNY | 79.66 | 79.82 | 78.21 | 78.21 | 78.21 | -2.15 (-2.68%) | 50 |
12 Mar 2019 | CNY | 80.35 | 80.41 | 79.57 | 80.36 | 80.36 | -0.46 (-0.57%) | 72 |
11 Mar 2019 | CNY | 79.01 | 80.82 | 78.35 | 80.82 | 80.82 | +1.59 (+2.01%) | 270 |
8 Mar 2019 | CNY | 81.96 | 82.7 | 79.23 | 79.23 | 79.23 | -2.31 (-2.83%) | 20 |
7 Mar 2019 | CNY | 82.79 | 82.79 | 81.45 | 81.54 | 81.54 | +1.43 (+1.79%) | 420 |
6 Mar 2019 | CNY | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -2.49 (-3.01%) | 370 |
4 Mar 2019 | CNY | 83.3 | 83.55 | 82.26 | 82.6 | 82.6 | -0.99 (-1.18%) | 30 |
25 Feb 2019 | CNY | 82.96 | 84.17 | 82.56 | 83.59 | 83.59 | +0.88 (+1.06%) | 115 |
22 Feb 2019 | CNY | 81.96 | 82.99 | 81.96 | 82.71 | 82.71 | -0.07 (-0.08%) | 20 |
20 Feb 2019 | CNY | 82.1 | 82.99 | 82.1 | 82.78 | 82.78 | -0.52 (-0.62%) | 60 |
15 Feb 2019 | CNY | 81.8 | 83.68 | 81.76 | 83.3 | 83.3 | +0.14 (+0.17%) | 84 |