| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | CNY | 72.87 | 75.17 | 72.87 | 75.17 | 75.17 | +4.37 (+6.17%) | 310 |
| 23 Nov 2018 | CNY | 71.3 | 71.7 | 70.8 | 70.8 | 70.8 | -1.2 (-1.67%) | 24 |
| 21 Nov 2018 | CNY | 72.34 | 72.55 | 71.78 | 72 | 72 | -0.22 (-0.30%) | 40 |
| 20 Nov 2018 | CNY | 79.07 | 79.07 | 72.22 | 72.22 | 72.22 | -7.68 (-9.61%) | 679 |
| 19 Nov 2018 | CNY | 82.9 | 83.32 | 79.9 | 79.9 | 79.9 | -2.83 (-3.42%) | 257 |
| 16 Nov 2018 | CNY | 84.72 | 84.72 | 81.93 | 82.73 | 82.73 | -1.7 (-2.01%) | 160 |
| 15 Nov 2018 | CNY | 86.42 | 86.42 | 84.34 | 84.43 | 84.43 | -3.36 (-3.83%) | 173 |
| 14 Nov 2018 | CNY | 88.49 | 89.31 | 87.79 | 87.79 | 87.79 | -2.35 (-2.61%) | 40 |
| 9 Nov 2018 | CNY | 90.61 | 91.95 | 90.14 | 90.14 | 90.14 | -0.68 (-0.75%) | 100 |
| 8 Nov 2018 | CNY | 89.64 | 91.15 | 89.64 | 90.82 | 90.82 | +1.14 (+1.27%) | 54 |
| 7 Nov 2018 | CNY | 88.32 | 89.7 | 88.16 | 89.68 | 89.68 | +1.2 (+1.36%) | 171 |
| 6 Nov 2018 | CNY | 88.58 | 88.77 | 88.01 | 88.48 | 88.48 | +0.15 (+0.17%) | 5 |
| 5 Nov 2018 | CNY | 88.08 | 88.5 | 87.12 | 88.33 | 88.33 | +1.07 (+1.23%) | 2 |
| 2 Nov 2018 | CNY | 86.56 | 87.78 | 86.31 | 87.26 | 87.26 | +0.74 (+0.86%) | 30 |
| 1 Nov 2018 | CNY | 87.64 | 87.64 | 86.52 | 86.52 | 86.52 | -1.07 (-1.22%) | 2 |
| 30 Oct 2018 | CNY | 86.46 | 88.6 | 86.46 | 87.59 | 87.59 | +0.97 (+1.12%) | 224 |
| 29 Oct 2018 | CNY | 84.98 | 87.68 | 84.98 | 86.62 | 86.62 | +0.87 (+1.01%) | 5 |
| 24 Oct 2018 | CNY | 83.09 | 85.75 | 82.92 | 85.75 | 85.75 | +3.22 (+3.90%) | 139 |
| 23 Oct 2018 | CNY | 83.07 | 83.31 | 81.98 | 82.53 | 82.53 | +0.56 (+0.68%) | 192 |
| 22 Oct 2018 | CNY | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.28 (-0.34%) | 50 |
| 19 Oct 2018 | CNY | 83.65 | 84.34 | 82.11 | 82.25 | 82.25 | -1.21 (-1.45%) | 149 |
| 17 Oct 2018 | CNY | 84.55 | 85.7 | 82.65 | 83.46 | 83.46 | -1.41 (-1.66%) | 20 |
| 16 Oct 2018 | CNY | 83.14 | 85.16 | 83.14 | 84.87 | 84.87 | +1.64 (+1.97%) | 152 |
| 15 Oct 2018 | CNY | 82.3 | 83.23 | 81.99 | 83.23 | 83.23 | +0.83 (+1.01%) | 110 |
| 11 Oct 2018 | CNY | 78.41 | 83.39 | 78.01 | 82.4 | 82.4 | -0.28 (-0.34%) | 917 |
| 5 Oct 2018 | CNY | 83.3 | 83.3 | 82.34 | 82.68 | 82.68 | -1.95 (-2.30%) | 242 |
| 2 Oct 2018 | CNY | 84.86 | 85.18 | 84.63 | 84.63 | 84.63 | -1.43 (-1.66%) | 24 |
| 1 Oct 2018 | CNY | 86.08 | 86.19 | 85.53 | 86.06 | 86.06 | +0.86 (+1.01%) | 92 |
| 28 Sep 2018 | CNY | 84.98 | 86.09 | 84.98 | 85.2 | 85.2 | +0.49 (+0.58%) | 22 |
| 26 Sep 2018 | CNY | 82.64 | 85.13 | 82.59 | 84.71 | 84.71 | +1.81 (+2.18%) | 100 |
