| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | CNY | 61.65 | 62.97 | 61.65 | 62.52 | 62.52 | -0.38 (-0.60%) | 700 |
| 15 Mar 2018 | CNY | 62.17 | 62.9 | 61.62 | 62.9 | 62.9 | +0.47 (+0.75%) | 27 |
| 14 Mar 2018 | CNY | 61.56 | 62.43 | 61.56 | 62.43 | 62.43 | +0.26 (+0.42%) | 50 |
| 9 Mar 2018 | CNY | 60.57 | 62.17 | 60.57 | 62.17 | 62.17 | +1.27 (+2.09%) | 185 |
| 8 Mar 2018 | CNY | 60.69 | 61.58 | 60.69 | 60.9 | 60.9 | -1.97 (-3.13%) | 30 |
| 5 Mar 2018 | CNY | 63.9 | 63.9 | 62.87 | 62.87 | 62.87 | -2.69 (-4.10%) | 1 |
| 27 Feb 2018 | CNY | 64.43 | 65.56 | 64.23 | 65.56 | 65.56 | +1.91 (+3.00%) | 33 |
| 20 Feb 2018 | CNY | 64.65 | 64.65 | 63.65 | 63.65 | 63.65 | -0.8 (-1.24%) | 1 |
| 19 Feb 2018 | CNY | 64.1 | 65.5 | 64.1 | 64.45 | 64.45 | +1.16 (+1.83%) | 150 |
| 14 Feb 2018 | CNY | 62.71 | 63.29 | 62.71 | 63.29 | 63.29 | +0.83 (+1.33%) | 344 |
| 8 Feb 2018 | CNY | 63.01 | 63.86 | 61.95 | 62.46 | 62.46 | -0.99 (-1.56%) | 25 |
| 6 Feb 2018 | CNY | 60.02 | 63.45 | 60.02 | 63.45 | 63.45 | -0.26 (-0.41%) | 253 |
| 5 Feb 2018 | CNY | 63.6 | 64.33 | 62.56 | 63.71 | 63.71 | -0.31 (-0.48%) | 76 |
| 2 Feb 2018 | CNY | 65.1 | 65.1 | 64.02 | 64.02 | 64.02 | -2.4 (-3.61%) | 170 |
| 1 Feb 2018 | CNY | 66.31 | 66.42 | 65.01 | 66.42 | 66.42 | -1.47 (-2.17%) | 51 |
| 30 Jan 2018 | CNY | 67.67 | 68.5 | 67.53 | 67.89 | 67.89 | -0.61 (-0.89%) | 24 |
| 29 Jan 2018 | CNY | 68.5 | 69 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 20 |
| 26 Jan 2018 | CNY | 67.5 | 68.5 | 67.5 | 68 | 68 | +1 (+1.49%) | 150 |
| 25 Jan 2018 | CNY | 68 | 68 | 67 | 67 | 67 | -0.5 (-0.74%) | 70 |
| 24 Jan 2018 | CNY | 68.5 | 68.5 | 67 | 67.5 | 67.5 | -1.5 (-2.17%) | 60 |
| 23 Jan 2018 | CNY | 69 | 69.5 | 68.5 | 69 | 69 | 0.0 (0.0%) | 262 |
| 22 Jan 2018 | CNY | 68.5 | 69 | 68.5 | 69 | 69 | +1 (+1.47%) | 115 |
| 19 Jan 2018 | CNY | 66.5 | 68 | 66.5 | 68 | 68 | +1.5 (+2.26%) | 265 |
| 17 Jan 2018 | CNY | 66.5 | 67.5 | 66.5 | 66.5 | 66.5 | +1 (+1.53%) | 916 |
| 16 Jan 2018 | CNY | 68 | 71 | 65.5 | 65.5 | 65.5 | -3.5 (-5.07%) | 5,769 |
| 12 Jan 2018 | CNY | 68.5 | 69 | 68.5 | 69 | 69 | +1.5 (+2.22%) | 100 |
| 11 Jan 2018 | CNY | 67.5 | 67.5 | 66.5 | 67.5 | 67.5 | +1 (+1.50%) | 50 |
| 10 Jan 2018 | CNY | 67 | 67 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 160 |
| 5 Jan 2018 | CNY | 67 | 67.5 | 67 | 67 | 67 | 0.0 (0.0%) | 101 |
| 4 Jan 2018 | CNY | 67 | 67 | 66 | 67 | 67 | -0.599 (-0.89%) | 131 |
