| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | CNY | 67.556 | 67.599 | 67.556 | 67.599 | 67.599 | -0.187 (-0.28%) | 165 |
| 27 Dec 2017 | CNY | 67.995 | 67.995 | 67.774 | 67.786 | 67.786 | +3.829 (+5.99%) | 342 |
| 15 Dec 2017 | CNY | 64.104 | 64.104 | 63.957 | 63.957 | 63.957 | -1.553 (-2.37%) | 300 |
| 5 Dec 2017 | CNY | 65.775 | 66.15 | 65.427 | 65.51 | 65.51 | -0.406 (-0.62%) | 36 |
| 4 Dec 2017 | CNY | 64.285 | 66.427 | 64.081 | 65.916 | 65.916 | +2.32 (+3.65%) | 150 |
| 1 Dec 2017 | CNY | 63.578 | 63.596 | 63.492 | 63.596 | 63.596 | -0.502 (-0.78%) | 15 |
| 30 Nov 2017 | CNY | 63.757 | 64.098 | 63.724 | 64.098 | 64.098 | +0.098 (+0.15%) | 100 |
| 29 Nov 2017 | CNY | 61.151 | 64 | 61.151 | 64 | 64 | +4.001 (+6.67%) | 340 |
| 28 Nov 2017 | CNY | 59.829 | 59.999 | 59.829 | 59.999 | 59.999 | -0.409 (-0.68%) | 60 |
| 24 Nov 2017 | CNY | 60.891 | 60.891 | 60.308 | 60.408 | 60.408 | -0.944 (-1.54%) | 28 |
| 22 Nov 2017 | CNY | 61.701 | 61.701 | 61.352 | 61.352 | 61.352 | -0.31 (-0.50%) | 50 |
| 21 Nov 2017 | CNY | 61.751 | 61.761 | 61.343 | 61.662 | 61.662 | +1.114 (+1.84%) | 2,000 |
| 17 Nov 2017 | CNY | 59.6 | 60.603 | 59.6 | 60.548 | 60.548 | +6.269 (+11.55%) | 100 |
| 14 Nov 2017 | CNY | 55.429 | 55.75 | 54.279 | 54.279 | 54.279 | -1.132 (-2.04%) | 395 |
| 13 Nov 2017 | CNY | 56.633 | 56.633 | 55.411 | 55.411 | 55.411 | -0.823 (-1.46%) | 50 |
| 10 Nov 2017 | CNY | 55.295 | 56.234 | 55.295 | 56.234 | 56.234 | +1.082 (+1.96%) | 300 |
| 6 Nov 2017 | CNY | 55.08 | 55.465 | 55.08 | 55.152 | 55.152 | -0.222 (-0.40%) | 101 |
| 3 Nov 2017 | CNY | 55.139 | 55.374 | 54.978 | 55.374 | 55.374 | +0.432 (+0.79%) | 80 |
| 1 Nov 2017 | CNY | 54.599 | 54.942 | 54.597 | 54.942 | 54.942 | -0.138 (-0.25%) | 100 |
| 27 Oct 2017 | CNY | 55.091 | 55.285 | 54.792 | 55.08 | 55.08 | +1.032 (+1.91%) | 90 |
| 17 Oct 2017 | CNY | 53.326 | 54.048 | 53.308 | 54.048 | 54.048 | +0.584 (+1.09%) | 150 |
| 13 Oct 2017 | CNY | 53.331 | 53.641 | 53.059 | 53.464 | 53.464 | -0.017 (-0.03%) | 50 |
| 12 Oct 2017 | CNY | 54.136 | 54.136 | 53.47 | 53.481 | 53.481 | -2.816 (-5.00%) | 160 |
| 6 Oct 2017 | CNY | 55.861 | 56.297 | 55.861 | 56.297 | 56.297 | +0.557 (+1.00%) | 100 |
| 5 Oct 2017 | CNY | 55.34 | 55.903 | 55.34 | 55.74 | 55.74 | +0.558 (+1.01%) | 1 |
| 4 Oct 2017 | CNY | 55.038 | 55.182 | 55.038 | 55.182 | 55.182 | +0.413 (+0.75%) | 100 |
| 2 Oct 2017 | CNY | 54.817 | 55.185 | 53.998 | 54.769 | 54.769 | -0.137 (-0.25%) | 566 |
| 29 Sep 2017 | CNY | 54.89 | 54.906 | 54.618 | 54.906 | 54.906 | +1.801 (+3.39%) | 171 |
| 25 Sep 2017 | CNY | 50.823 | 53.172 | 50.823 | 53.105 | 53.105 | +1.919 (+3.75%) | 500 |
| 21 Sep 2017 | CNY | 51.104 | 51.206 | 50.931 | 51.186 | 51.186 | +0.818 (+1.62%) | 400 |
