| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | CNY | 54.719 | 55.081 | 54.5 | 55.081 | 55.081 | -0.045 (-0.08%) | 300 |
| 8 Jun 2017 | CNY | 55.065 | 55.126 | 55.065 | 55.126 | 55.126 | -0.203 (-0.37%) | 20 |
| 6 Jun 2017 | CNY | 55.911 | 56.063 | 55.329 | 55.329 | 55.329 | -1.371 (-2.42%) | 126 |
| 30 May 2017 | CNY | 57.106 | 57.106 | 56.612 | 56.7 | 56.7 | +0.047 (+0.08%) | 130 |
| 26 May 2017 | CNY | 56.049 | 56.653 | 56.049 | 56.653 | 56.653 | +1.497 (+2.71%) | 250 |
| 23 May 2017 | CNY | 55.315 | 55.638 | 55.078 | 55.156 | 55.156 | -0.263 (-0.47%) | 300 |
| 22 May 2017 | CNY | 55.585 | 55.89 | 55.276 | 55.419 | 55.419 | -0.462 (-0.83%) | 520 |
| 19 May 2017 | CNY | 57.009 | 57.009 | 55.731 | 55.881 | 55.881 | +0.119 (+0.21%) | 37 |
| 17 May 2017 | CNY | 54.917 | 55.762 | 54.917 | 55.762 | 55.762 | +0.492 (+0.89%) | 160 |
| 16 May 2017 | CNY | 56.547 | 56.551 | 53.98 | 55.27 | 55.27 | -1.489 (-2.62%) | 2,596 |
| 15 May 2017 | CNY | 58.032 | 58.048 | 56.759 | 56.759 | 56.759 | -1.644 (-2.81%) | 280 |
| 12 May 2017 | CNY | 59.783 | 60.054 | 58.403 | 58.403 | 58.403 | -1.892 (-3.14%) | 520 |
| 11 May 2017 | CNY | 59.651 | 60.671 | 59.604 | 60.295 | 60.295 | -0.376 (-0.62%) | 415 |
| 10 May 2017 | CNY | 59.651 | 60.671 | 59.604 | 60.671 | 60.671 | +0.839 (+1.40%) | 315 |
| 9 May 2017 | CNY | 58.963 | 60.074 | 58.963 | 59.832 | 59.832 | +0.784 (+1.33%) | 150 |
| 8 May 2017 | CNY | 58.771 | 59.169 | 58.771 | 59.048 | 59.048 | +0.369 (+0.63%) | 15 |
| 5 May 2017 | CNY | 58.807 | 58.807 | 58.648 | 58.679 | 58.679 | -0.319 (-0.54%) | 51 |
| 2 May 2017 | CNY | 58.2 | 58.998 | 57.995 | 58.998 | 58.998 | -0.534 (-0.90%) | 50 |
| 28 Apr 2017 | CNY | 60.138 | 60.27 | 59.515 | 59.532 | 59.532 | -0.573 (-0.95%) | 175 |
| 27 Apr 2017 | CNY | 59.629 | 60.503 | 59.629 | 60.105 | 60.105 | +0.257 (+0.43%) | 2,065 |
| 26 Apr 2017 | CNY | 59.053 | 60.021 | 59.053 | 59.848 | 59.848 | +0.658 (+1.11%) | 110 |
| 25 Apr 2017 | CNY | 60.06 | 60.06 | 59.19 | 59.19 | 59.19 | -0.582 (-0.97%) | 100 |
| 24 Apr 2017 | CNY | 60.144 | 60.534 | 59.744 | 59.772 | 59.772 | +0.56 (+0.95%) | 245 |
| 18 Apr 2017 | CNY | 59.354 | 59.354 | 58.877 | 59.212 | 59.212 | -0.761 (-1.27%) | 90 |
| 12 Apr 2017 | CNY | 60.002 | 60.435 | 59.973 | 59.973 | 59.973 | +0.071 (+0.12%) | 113 |
| 10 Apr 2017 | CNY | 59.524 | 59.95 | 59.484 | 59.902 | 59.902 | +0.365 (+0.61%) | 60 |
| 6 Apr 2017 | CNY | 58.276 | 59.537 | 58.276 | 59.537 | 59.537 | -1.488 (-2.44%) | 150 |
| 3 Apr 2017 | CNY | 61.612 | 61.991 | 61.025 | 61.025 | 61.025 | +0.735 (+1.22%) | 47 |
| 28 Mar 2017 | CNY | 60.08 | 60.29 | 59.79 | 60.29 | 60.29 | -1.47 (-2.38%) | 175 |
| 20 Mar 2017 | CNY | 62.68 | 62.68 | 61.76 | 61.76 | 61.76 | -1.18 (-1.87%) | 800 |
