Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | CNY | 63.06 | 63.06 | 62.9 | 62.94 | 62.94 | +0.35 (+0.56%) | 600 |
13 Mar 2017 | CNY | 62.67 | 62.79 | 62.53 | 62.59 | 62.59 | -0.17 (-0.27%) | 87 |
10 Mar 2017 | CNY | 62.95 | 63.18 | 62.71 | 62.76 | 62.76 | -0.73 (-1.15%) | 1,300 |
6 Mar 2017 | CNY | 62.97 | 63.49 | 62.74 | 63.49 | 63.49 | +0.13 (+0.21%) | 40 |
3 Mar 2017 | CNY | 64.17 | 64.49 | 63.36 | 63.36 | 63.36 | -1.75 (-2.69%) | 180 |
24 Feb 2017 | CNY | 63.69 | 65.21 | 63.69 | 65.11 | 65.11 | +0.62 (+0.96%) | 100 |
23 Feb 2017 | CNY | 65.22 | 65.5 | 64.49 | 64.49 | 64.49 | -0.64 (-0.98%) | 77 |
22 Feb 2017 | CNY | 65.28 | 65.57 | 65.13 | 65.13 | 65.13 | -0.57 (-0.87%) | 170 |
21 Feb 2017 | CNY | 65.2 | 65.7 | 65.2 | 65.7 | 65.7 | +1.14 (+1.77%) | 21 |
20 Feb 2017 | CNY | 64.8 | 64.83 | 64.5 | 64.56 | 64.56 | +0.18 (+0.28%) | 250 |
17 Feb 2017 | CNY | 63.93 | 64.38 | 63.93 | 64.38 | 64.38 | +0.21 (+0.33%) | 20 |
16 Feb 2017 | CNY | 64.73 | 64.74 | 64.06 | 64.17 | 64.17 | -0.6 (-0.93%) | 246 |
15 Feb 2017 | CNY | 64.91 | 64.91 | 64.66 | 64.77 | 64.77 | +0.16 (+0.25%) | 25 |
13 Feb 2017 | CNY | 64.62 | 64.62 | 64.35 | 64.61 | 64.61 | +0.11 (+0.17%) | 120 |
10 Feb 2017 | CNY | 64.01 | 64.5 | 63.84 | 64.5 | 64.5 | +0.75 (+1.18%) | 100 |
9 Feb 2017 | CNY | 63.2 | 64 | 63.2 | 63.75 | 63.75 | +0.97 (+1.55%) | 272 |
8 Feb 2017 | CNY | 62.17 | 62.78 | 62.17 | 62.78 | 62.78 | +0.61 (+0.98%) | 50 |
7 Feb 2017 | CNY | 61.85 | 62.44 | 61.85 | 62.17 | 62.17 | +0.96 (+1.57%) | 130 |
6 Feb 2017 | CNY | 61.4 | 61.42 | 61.21 | 61.21 | 61.21 | -0.14 (-0.23%) | 42 |
3 Feb 2017 | CNY | 60.89 | 61.44 | 60.89 | 61.35 | 61.35 | +0.33 (+0.54%) | 35 |
2 Feb 2017 | CNY | 60.74 | 61.06 | 60.63 | 61.02 | 61.02 | -0.28 (-0.46%) | 80 |
1 Feb 2017 | CNY | 61.17 | 61.32 | 60.97 | 61.3 | 61.3 | +1.12 (+1.86%) | 15 |
31 Jan 2017 | CNY | 60.84 | 60.84 | 60.18 | 60.18 | 60.18 | -0.81 (-1.33%) | 250 |
30 Jan 2017 | CNY | 60.9 | 61.23 | 60.83 | 60.99 | 60.99 | +0.08 (+0.13%) | 180 |
27 Jan 2017 | CNY | 61.42 | 61.48 | 60.91 | 60.91 | 60.91 | -0.55 (-0.89%) | 4 |
26 Jan 2017 | CNY | 61.42 | 61.92 | 61.42 | 61.46 | 61.46 | +0.32 (+0.52%) | 40 |
25 Jan 2017 | CNY | 61.45 | 61.65 | 61.14 | 61.14 | 61.14 | -0.34 (-0.55%) | 106 |
24 Jan 2017 | CNY | 60.17 | 61.48 | 60.17 | 61.48 | 61.48 | +0.43 (+0.70%) | 73 |
23 Jan 2017 | CNY | 61.6 | 61.7 | 61.05 | 61.05 | 61.05 | -1.29 (-2.07%) | 215 |
12 Jan 2017 | CNY | 62.32 | 62.73 | 61.92 | 62.34 | 62.34 | -0.2 (-0.32%) | 124 |