| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | CNY | 57 | 57 | 55.9 | 56.04 | 56.04 | -0.66 (-1.16%) | 628 |
| 31 Oct 2016 | CNY | 56.84 | 57.03 | 56.7 | 56.7 | 56.7 | -0.27 (-0.47%) | 126 |
| 28 Oct 2016 | CNY | 57.1 | 57.13 | 56.66 | 56.97 | 56.97 | -1.26 (-2.16%) | 180 |
| 26 Oct 2016 | CNY | 57.66 | 58.46 | 57.35 | 58.23 | 58.23 | +0.53 (+0.92%) | 52 |
| 19 Oct 2016 | CNY | 57.76 | 58.06 | 57.68 | 57.7 | 57.7 | -0.19 (-0.33%) | 70 |
| 18 Oct 2016 | CNY | 58.55 | 58.9 | 57.89 | 57.89 | 57.89 | -0.72 (-1.23%) | 35 |
| 17 Oct 2016 | CNY | 58.65 | 59.07 | 58.52 | 58.61 | 58.61 | -0.11 (-0.19%) | 80 |
| 12 Oct 2016 | CNY | 57.76 | 58.77 | 57.65 | 58.72 | 58.72 | +1.03 (+1.79%) | 205 |
| 6 Oct 2016 | CNY | 57.44 | 57.72 | 57.17 | 57.69 | 57.69 | +0.24 (+0.42%) | 103 |
| 5 Oct 2016 | CNY | 57.21 | 58.19 | 57.11 | 57.45 | 57.45 | +0.2 (+0.35%) | 100 |
| 30 Sep 2016 | CNY | 56.28 | 57.25 | 56.28 | 57.25 | 57.25 | +0.53 (+0.93%) | 100 |
| 22 Sep 2016 | CNY | 56.29 | 57.095 | 56.21 | 56.72 | 56.72 | +2.07 (+3.79%) | 263 |
| 15 Sep 2016 | CNY | 54.27 | 54.73 | 54.27 | 54.65 | 54.65 | -0.19 (-0.35%) | 50 |
| 12 Sep 2016 | CNY | 53.38 | 54.84 | 53.17 | 54.84 | 54.84 | -0.99 (-1.77%) | 37 |
| 7 Sep 2016 | CNY | 55.55 | 55.84 | 55.55 | 55.83 | 55.83 | -0.3 (-0.53%) | 880 |
| 5 Sep 2016 | CNY | 56.08 | 56.38 | 56.08 | 56.13 | 56.13 | +0.55 (+0.99%) | 100 |
| 31 Aug 2016 | CNY | 55.69 | 56.02 | 55.54 | 55.58 | 55.58 | -0.14 (-0.25%) | 10 |
| 30 Aug 2016 | CNY | 56.4 | 56.81 | 55.72 | 55.72 | 55.72 | -0.44 (-0.78%) | 275 |
| 29 Aug 2016 | CNY | 56.32 | 56.71 | 56.16 | 56.16 | 56.16 | -0.78 (-1.37%) | 880 |
| 22 Aug 2016 | CNY | 57.44 | 57.8 | 56.94 | 56.94 | 56.94 | -0.43 (-0.75%) | 35 |
| 19 Aug 2016 | CNY | 56.82 | 58.04 | 56.678 | 57.37 | 57.37 | +2.441 (+4.44%) | 30 |
| 16 Aug 2016 | CNY | 56.172 | 56.172 | 54.929 | 54.929 | 54.929 | -1.431 (-2.54%) | 2,460 |
| 12 Aug 2016 | CNY | 55.451 | 56.36 | 55.143 | 56.36 | 56.36 | +0.764 (+1.37%) | 200 |
| 8 Aug 2016 | CNY | 55.626 | 55.705 | 55.596 | 55.596 | 55.596 | +0.566 (+1.03%) | 150 |
| 1 Aug 2016 | CNY | 55.398 | 55.72 | 55.03 | 55.03 | 55.03 | +0.23 (+0.42%) | 153 |
| 29 Jul 2016 | CNY | 55.219 | 55.219 | 54.796 | 54.8 | 54.8 | -0.45 (-0.81%) | 90 |
| 28 Jul 2016 | CNY | 55.377 | 55.377 | 54.891 | 55.25 | 55.25 | +1.585 (+2.95%) | 170 |
| 21 Jul 2016 | CNY | 53.629 | 53.84 | 53.482 | 53.665 | 53.665 | +1.675 (+3.22%) | 60 |
| 14 Jul 2016 | CNY | 52.13 | 52.687 | 51.99 | 51.99 | 51.99 | +1.4 (+2.77%) | 200 |
| 5 Jul 2016 | CNY | 50.43 | 50.59 | 50.081 | 50.59 | 50.59 | +0.137 (+0.27%) | 60 |
