| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | CNY | 50.608 | 50.77 | 50.453 | 50.453 | 50.453 | -0.297 (-0.59%) | 10 |
| 1 Jul 2016 | CNY | 50.972 | 50.972 | 50.679 | 50.75 | 50.75 | +0.92 (+1.85%) | 50 |
| 28 Jun 2016 | CNY | 49.697 | 50.132 | 49.368 | 49.83 | 49.83 | +0.3 (+0.61%) | 50 |
| 27 Jun 2016 | CNY | 48.779 | 49.53 | 48.514 | 49.53 | 49.53 | +0.52 (+1.06%) | 100 |
| 24 Jun 2016 | CNY | 47 | 49.01 | 46.871 | 49.01 | 49.01 | +1.15 (+2.40%) | 410 |
| 22 Jun 2016 | CNY | 48.62 | 48.62 | 47.86 | 47.86 | 47.86 | -0.55 (-1.14%) | 290 |
| 16 Jun 2016 | CNY | 47.852 | 48.632 | 47.852 | 48.41 | 48.41 | +0.18 (+0.37%) | 100 |
| 15 Jun 2016 | CNY | 47.926 | 48.348 | 47.916 | 48.23 | 48.23 | -0.029 (-0.06%) | 207 |
| 27 May 2016 | CNY | 48.023 | 48.259 | 48.023 | 48.259 | 48.259 | -2.535 (-4.99%) | 400 |
| 10 May 2016 | CNY | 51.034 | 51.226 | 50.253 | 50.794 | 50.794 | -0.12 (-0.24%) | 60 |
| 21 Apr 2016 | CNY | 50.766 | 50.914 | 50.297 | 50.914 | 50.914 | -0.006 (-0.01%) | 880 |
| 18 Apr 2016 | CNY | 50.045 | 51 | 50.045 | 50.92 | 50.92 | +0.57 (+1.13%) | 100 |
| 15 Apr 2016 | CNY | 50.478 | 50.663 | 50.274 | 50.35 | 50.35 | -0.08 (-0.16%) | 200 |
| 13 Apr 2016 | CNY | 49.622 | 50.43 | 49.622 | 50.43 | 50.43 | +1.01 (+2.04%) | 158 |
| 8 Apr 2016 | CNY | 49.857 | 50.081 | 49.359 | 49.42 | 49.42 | -1.8 (-3.51%) | 40 |
| 6 Apr 2016 | CNY | 50.99 | 51.36 | 50.675 | 51.22 | 51.22 | +0.41 (+0.81%) | 90 |
| 5 Apr 2016 | CNY | 51.214 | 51.231 | 50.338 | 50.81 | 50.81 | -0.64 (-1.24%) | 120 |
| 4 Apr 2016 | CNY | 51.483 | 51.75 | 51.348 | 51.45 | 51.45 | -0.608 (-1.17%) | 950 |
| 21 Mar 2016 | CNY | 52.5 | 52.592 | 52.058 | 52.058 | 52.058 | -0.055 (-0.11%) | 500 |
| 14 Mar 2016 | CNY | 51.775 | 52.305 | 51.775 | 52.113 | 52.113 | -0.121 (-0.23%) | 18 |
| 7 Mar 2016 | CNY | 52.091 | 52.808 | 52.083 | 52.234 | 52.234 | +0.154 (+0.30%) | 150 |
| 4 Mar 2016 | CNY | 52.696 | 52.696 | 51.86 | 52.08 | 52.08 | -0.67 (-1.27%) | 550 |
| 3 Mar 2016 | CNY | 53.048 | 53.048 | 51.644 | 52.75 | 52.75 | -0.416 (-0.78%) | 63 |
| 2 Mar 2016 | CNY | 51.778 | 53.166 | 51.778 | 53.166 | 53.166 | +1.766 (+3.44%) | 58 |
| 26 Feb 2016 | CNY | 51.036 | 51.686 | 51.036 | 51.4 | 51.4 | +1.2 (+2.39%) | 25 |
| 23 Feb 2016 | CNY | 49.699 | 50.735 | 49.699 | 50.2 | 50.2 | +0.047 (+0.09%) | 100 |
| 16 Feb 2016 | CNY | 48.745 | 50.153 | 48.31 | 50.153 | 50.153 | +2.665 (+5.61%) | 65 |
| 9 Feb 2016 | CNY | 47.112 | 47.898 | 47.029 | 47.488 | 47.488 | -0.252 (-0.53%) | 140 |
| 8 Feb 2016 | CNY | 47.951 | 47.951 | 46.693 | 47.74 | 47.74 | -2.179 (-4.37%) | 435 |
| 3 Feb 2016 | CNY | 51.613 | 51.75 | 49.919 | 49.919 | 49.919 | -1.841 (-3.56%) | 100 |
