| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | CNY | 51.768 | 51.768 | 51.242 | 51.76 | 51.76 | +3.446 (+7.13%) | 100 |
| 21 Jan 2016 | CNY | 47.514 | 48.421 | 47.514 | 48.314 | 48.314 | +1.244 (+2.64%) | 163 |
| 20 Jan 2016 | CNY | 46.895 | 47.984 | 46.501 | 47.07 | 47.07 | -1.45 (-2.99%) | 90 |
| 14 Jan 2016 | CNY | 48.07 | 49.098 | 47.334 | 48.52 | 48.52 | -0.99 (-2.00%) | 402 |
| 7 Jan 2016 | CNY | 49.052 | 50.536 | 48.479 | 49.51 | 49.51 | -1.009 (-2.00%) | 200 |
| 6 Jan 2016 | CNY | 50.478 | 50.625 | 49.768 | 50.519 | 50.519 | +0.689 (+1.38%) | 50 |
| 17 Dec 2015 | CNY | 50.337 | 51.2 | 49.83 | 49.83 | 49.83 | +1.31 (+2.70%) | 1,680 |
| 11 Dec 2015 | CNY | 49.6 | 49.6 | 48.52 | 48.52 | 48.52 | -0.121 (-0.25%) | 100 |
| 9 Dec 2015 | CNY | 49.816 | 49.842 | 48.641 | 48.641 | 48.641 | +0.831 (+1.74%) | 110 |
| 3 Dec 2015 | CNY | 50.488 | 50.488 | 47.45 | 47.81 | 47.81 | -0.251 (-0.52%) | 37 |
| 23 Nov 2015 | CNY | 47.816 | 48.061 | 47.678 | 48.061 | 48.061 | +4.961 (+11.51%) | 25 |
| 17 Nov 2015 | CNY | 42.798 | 44.136 | 42.798 | 43.1 | 43.1 | +0.21 (+0.49%) | 240 |
| 16 Nov 2015 | CNY | 41.52 | 42.89 | 41.52 | 42.89 | 42.89 | +1.2 (+2.88%) | 355 |
| 13 Nov 2015 | CNY | 42.624 | 42.71 | 40.916 | 41.69 | 41.69 | -3.577 (-7.90%) | 783 |
| 9 Nov 2015 | CNY | 46.627 | 46.653 | 45.267 | 45.267 | 45.267 | -1.753 (-3.73%) | 45 |
| 3 Nov 2015 | CNY | 45.775 | 47.183 | 45.775 | 47.02 | 47.02 | +1.51 (+3.32%) | 500 |
| 2 Nov 2015 | CNY | 45.589 | 45.927 | 44.987 | 45.51 | 45.51 | -0.59 (-1.28%) | 1,000 |
| 30 Oct 2015 | CNY | 45.647 | 46.127 | 45.397 | 46.1 | 46.1 | +0.738 (+1.63%) | 45 |
| 26 Oct 2015 | CNY | 44.804 | 45.362 | 44.685 | 45.362 | 45.362 | +0.372 (+0.83%) | 140 |
| 23 Oct 2015 | CNY | 46.01 | 46.542 | 44.46 | 44.99 | 44.99 | -0.998 (-2.17%) | 300 |
| 22 Oct 2015 | CNY | 44.234 | 45.988 | 44.234 | 45.988 | 45.988 | +1.783 (+4.03%) | 80 |
| 16 Oct 2015 | CNY | 43.195 | 44.205 | 43.195 | 44.205 | 44.205 | +1.407 (+3.29%) | 910 |
| 9 Oct 2015 | CNY | 43.344 | 43.638 | 42.305 | 42.798 | 42.798 | +0.441 (+1.04%) | 8 |
| 1 Oct 2015 | CNY | 43.604 | 43.604 | 42.357 | 42.357 | 42.357 | -1.063 (-2.45%) | 220 |
| 30 Sep 2015 | CNY | 42.523 | 43.73 | 42.523 | 43.42 | 43.42 | -0.63 (-1.43%) | 5 |
| 23 Sep 2015 | CNY | 43.535 | 44.276 | 43.535 | 44.05 | 44.05 | +0.64 (+1.47%) | 512 |
| 18 Sep 2015 | CNY | 44.123 | 44.382 | 43.41 | 43.41 | 43.41 | -1.017 (-2.29%) | 386 |
| 10 Sep 2015 | CNY | 44.118 | 44.678 | 43.702 | 44.427 | 44.427 | +1.165 (+2.69%) | 550 |
| 4 Sep 2015 | CNY | 43.16 | 43.422 | 42.948 | 43.262 | 43.262 | +1.282 (+3.05%) | 60 |
| 1 Sep 2015 | CNY | 42.291 | 42.325 | 41.98 | 41.98 | 41.98 | -1.27 (-2.94%) | 375 |
