| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | CNY | 42.958 | 44.149 | 42.958 | 43.25 | 43.25 | +1.579 (+3.79%) | 115 |
| 26 Aug 2015 | CNY | 41.402 | 42.2 | 41.402 | 41.671 | 41.671 | -0.809 (-1.90%) | 2,000 |
| 25 Aug 2015 | CNY | 41.911 | 43.7 | 41.911 | 42.48 | 42.48 | +0.69 (+1.65%) | 1,035 |
| 24 Aug 2015 | CNY | 42.5 | 42.825 | 40.399 | 41.79 | 41.79 | -2.493 (-5.63%) | 687 |
| 21 Aug 2015 | CNY | 43.833 | 45.778 | 43.833 | 44.283 | 44.283 | -5.73 (-11.46%) | 102 |
| 19 Aug 2015 | CNY | 50.848 | 51.345 | 50.013 | 50.013 | 50.013 | -1.037 (-2.03%) | 30 |
| 18 Aug 2015 | CNY | 49.119 | 51.315 | 49.005 | 51.05 | 51.05 | +3.24 (+6.78%) | 76 |
| 12 Aug 2015 | CNY | 48.199 | 48.199 | 47.243 | 47.81 | 47.81 | -0.81 (-1.67%) | 80 |
| 10 Aug 2015 | CNY | 48.6 | 49.13 | 48.274 | 48.62 | 48.62 | -0.4 (-0.82%) | 261 |
| 6 Aug 2015 | CNY | 49.016 | 49.361 | 48.842 | 49.02 | 49.02 | +0.405 (+0.83%) | 192 |
| 4 Aug 2015 | CNY | 48.246 | 48.615 | 48.037 | 48.615 | 48.615 | +1.825 (+3.90%) | 30 |
| 27 Jul 2015 | CNY | 47.753 | 47.753 | 46.686 | 46.79 | 46.79 | -1.748 (-3.60%) | 258 |
| 23 Jul 2015 | CNY | 48.67 | 48.67 | 48.248 | 48.538 | 48.538 | +0.475 (+0.99%) | 30 |
| 21 Jul 2015 | CNY | 48.711 | 48.711 | 48.027 | 48.063 | 48.063 | -0.501 (-1.03%) | 201 |
| 20 Jul 2015 | CNY | 48.15 | 48.564 | 48.101 | 48.564 | 48.564 | +0.459 (+0.95%) | 85 |
| 16 Jul 2015 | CNY | 47.891 | 48.321 | 47.891 | 48.105 | 48.105 | +0.345 (+0.72%) | 190 |
| 15 Jul 2015 | CNY | 47.576 | 48.016 | 47.437 | 47.76 | 47.76 | +0.17 (+0.36%) | 200 |
| 14 Jul 2015 | CNY | 47.485 | 47.89 | 47.041 | 47.59 | 47.59 | +0.64 (+1.36%) | 145 |
| 13 Jul 2015 | CNY | 45.431 | 47 | 45.431 | 46.95 | 46.95 | +1.25 (+2.74%) | 1,065 |
| 9 Jul 2015 | CNY | 45.3 | 45.85 | 45.3 | 45.7 | 45.7 | +0.209 (+0.46%) | 60 |
| 8 Jul 2015 | CNY | 45.493 | 45.651 | 45.23 | 45.491 | 45.491 | +0.031 (+0.07%) | 70 |
| 7 Jul 2015 | CNY | 45.207 | 45.896 | 45.207 | 45.46 | 45.46 | +2 (+4.60%) | 214 |
| 29 Jun 2015 | CNY | 44.898 | 44.898 | 43.46 | 43.46 | 43.46 | -1.47 (-3.27%) | 50 |
| 26 Jun 2015 | CNY | 44.312 | 45.027 | 44.277 | 44.93 | 44.93 | +0.109 (+0.24%) | 50 |
| 25 Jun 2015 | CNY | 44.629 | 44.821 | 44.629 | 44.821 | 44.821 | +0.251 (+0.56%) | 102 |
| 24 Jun 2015 | CNY | 44.941 | 45.03 | 44.57 | 44.57 | 44.57 | +0.103 (+0.23%) | 25 |
| 22 Jun 2015 | CNY | 44.214 | 44.825 | 44.214 | 44.467 | 44.467 | -0.233 (-0.52%) | 620 |
| 19 Jun 2015 | CNY | 44.039 | 44.7 | 44.039 | 44.7 | 44.7 | +0.67 (+1.52%) | 360 |
| 18 Jun 2015 | CNY | 43.247 | 44.03 | 43.183 | 44.03 | 44.03 | +1.002 (+2.33%) | 120 |
| 12 Jun 2015 | CNY | 43.303 | 43.836 | 42.919 | 43.028 | 43.028 | +21.34 (+98.40%) | 19 |
| 12 Jun 2015 |
|
|||||||
