| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | CNY | 48.888 | 50.0625 | 48.888 | 49.72 | 49.72 | +1.32 (+2.73%) | 374 |
| 9 Mar 2015 | CNY | 47.8565 | 48.446 | 47.6705 | 48.4 | 48.4 | -0.024 (-0.05%) | 100 |
| 6 Mar 2015 | CNY | 47.402 | 48.5455 | 47.402 | 48.4235 | 48.4235 | +0.801 (+1.68%) | 230 |
| 5 Mar 2015 | CNY | 47.4375 | 47.8935 | 47.366 | 47.6225 | 47.6225 | +0.261 (+0.55%) | 2,120 |
| 4 Mar 2015 | CNY | 46.9885 | 47.55 | 46.9885 | 47.3615 | 47.3615 | +0.288 (+0.61%) | 200 |
| 3 Mar 2015 | CNY | 47.0295 | 47.2365 | 46.6855 | 47.073 | 47.073 | -0.238 (-0.50%) | 220 |
| 2 Mar 2015 | CNY | 47.1765 | 47.55 | 46.914 | 47.311 | 47.311 | +0.399 (+0.85%) | 26 |
| 27 Feb 2015 | CNY | 45.687 | 47.175 | 45.3475 | 46.912 | 46.912 | +2.612 (+5.90%) | 118 |
| 26 Feb 2015 | CNY | 43.3125 | 44.3 | 42.9515 | 44.3 | 44.3 | +1.385 (+3.23%) | 330 |
| 25 Feb 2015 | CNY | 43.094 | 43.477 | 42.8035 | 42.915 | 42.915 | -0.352 (-0.81%) | 2,050 |
| 23 Feb 2015 | CNY | 42.9735 | 43.3755 | 42.9735 | 43.2675 | 43.2675 | +0.455 (+1.06%) | 70 |
| 20 Feb 2015 | CNY | 42.584 | 42.9425 | 42.3695 | 42.813 | 42.813 | +0.267 (+0.63%) | 12 |
| 18 Feb 2015 | CNY | 42.4285 | 42.675 | 42.3315 | 42.546 | 42.546 | +0.036 (+0.08%) | 2,490 |
| 17 Feb 2015 | CNY | 41.967 | 42.51 | 41.926 | 42.51 | 42.51 | +0.804 (+1.93%) | 170 |
| 12 Feb 2015 | CNY | 41.829 | 42.1 | 41.631 | 41.7055 | 41.7055 | -0.099 (-0.24%) | 30 |
| 9 Feb 2015 | CNY | 41.681 | 41.829 | 41.485 | 41.8045 | 41.8045 | -0.232 (-0.55%) | 300 |
| 6 Feb 2015 | CNY | 41.317 | 42.0365 | 41.0495 | 42.0365 | 42.0365 | +0.524 (+1.26%) | 480 |
| 4 Feb 2015 | CNY | 41.1115 | 41.591 | 41.102 | 41.5125 | 41.5125 | +0.97 (+2.39%) | 410 |
| 3 Feb 2015 | CNY | 40.2975 | 40.653 | 40.2975 | 40.5425 | 40.5425 | +0.521 (+1.30%) | 312 |
| 2 Feb 2015 | CNY | 40.6165 | 40.7195 | 39.6565 | 40.0215 | 40.0215 | -2.043 (-4.86%) | 206 |
| 23 Jan 2015 | CNY | 41.509 | 42.345 | 41.509 | 42.0645 | 42.0645 | +0.554 (+1.33%) | 1,050 |
| 22 Jan 2015 | CNY | 39.793 | 41.5105 | 39.793 | 41.5105 | 41.5105 | +2.068 (+5.24%) | 30 |
| 16 Jan 2015 | CNY | 38.8605 | 39.4425 | 38.8605 | 39.4425 | 39.4425 | +0.452 (+1.16%) | 4,700 |
| 14 Jan 2015 | CNY | 40 | 40.036 | 37.878 | 38.991 | 38.991 | -1.278 (-3.17%) | 540 |
| 7 Jan 2015 | CNY | 39.5535 | 40.362 | 39.424 | 40.2695 | 40.2695 | +1.231 (+3.15%) | 550 |
| 6 Jan 2015 | CNY | 39.101 | 39.59 | 38.6955 | 39.0385 | 39.0385 | -0.057 (-0.14%) | 122 |
| 5 Jan 2015 | CNY | 38.6915 | 39.334 | 38.6915 | 39.095 | 39.095 | +0.775 (+2.02%) | 100 |
| 23 Dec 2014 | CNY | 38.056 | 38.55 | 37.5525 | 38.3195 | 38.3195 | +1.191 (+3.21%) | 100 |
| 19 Dec 2014 | CNY | 37.4295 | 37.9245 | 37.1285 | 37.1285 | 37.1285 | -0.332 (-0.89%) | 178 |
| 18 Dec 2014 | CNY | 36.726 | 37.6555 | 36.726 | 37.4605 | 37.4605 | +1.123 (+3.09%) | 1,360 |
