| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | CNY | 29.075 | 29.105 | 28.95 | 29.105 | 29.105 | +0.005 (+0.02%) | 824 |
| 10 Sep 2014 | CNY | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.185 (-0.63%) | 80 |
| 9 Sep 2014 | CNY | 29.5 | 29.575 | 29.285 | 29.285 | 29.285 | -0.29 (-0.98%) | 80 |
| 8 Sep 2014 | CNY | 29.575 | 29.575 | 29.575 | 29.575 | 29.575 | +0.125 (+0.42%) | 260 |
| 5 Sep 2014 | CNY | 29.615 | 29.71 | 29.45 | 29.45 | 29.45 | +0.555 (+1.92%) | 260 |
| 4 Sep 2014 | CNY | 28.895 | 28.895 | 28.895 | 28.895 | 28.895 | +0.14 (+0.49%) | 550 |
| 3 Sep 2014 | CNY | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | -0.065 (-0.23%) | 550 |
| 2 Sep 2014 | CNY | 28.715 | 28.82 | 28.715 | 28.82 | 28.82 | +0.145 (+0.51%) | 550 |
| 1 Sep 2014 | CNY | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | +0.15 (+0.53%) | 240 |
| 29 Aug 2014 | CNY | 28.525 | 28.525 | 28.525 | 28.525 | 28.525 | +0.135 (+0.48%) | 240 |
| 28 Aug 2014 | CNY | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.215 (+0.76%) | 240 |
| 27 Aug 2014 | CNY | 28.175 | 28.175 | 28.175 | 28.175 | 28.175 | +0.3 (+1.08%) | 240 |
| 26 Aug 2014 | CNY | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | -0.13 (-0.46%) | 240 |
| 25 Aug 2014 | CNY | 28.25 | 28.32 | 28.005 | 28.005 | 28.005 | +4.018 (+16.75%) | 240 |
| 8 Aug 2014 | CNY | 23.9875 | 23.9875 | 23.9875 | 23.9875 | 23.9875 | -0.282 (-1.16%) | 200 |
| 7 Aug 2014 | CNY | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 200 |
| 6 Aug 2014 | CNY | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 200 |
| 5 Aug 2014 | CNY | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.083 (-0.34%) | 200 |
| 4 Aug 2014 | CNY | 24.1525 | 24.1525 | 24.1525 | 24.1525 | 24.1525 | +0.052 (+0.22%) | 200 |
| 1 Aug 2014 | CNY | 24.0475 | 24.1 | 24.0475 | 24.1 | 24.1 | +0.005 (+0.02%) | 200 |
| 31 Jul 2014 | CNY | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | +0.285 (+1.20%) | 30 |
| 30 Jul 2014 | CNY | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.1 (-0.42%) | 30 |
| 29 Jul 2014 | CNY | 23.7525 | 23.91 | 23.7525 | 23.91 | 23.91 | -0.165 (-0.69%) | 30 |
| 30 Jun 2014 | CNY | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | -0.757 (-3.05%) | 400 |
| 24 Jun 2014 | CNY | 24.93 | 24.93 | 24.8325 | 24.8325 | 24.8325 | -0.052 (-0.21%) | 200 |
| 12 Jun 2014 | CNY | 24.8525 | 24.885 | 24.8525 | 24.885 | 24.885 | -0.24 (-0.96%) | 200 |
| 5 Jun 2014 | CNY | 25.17 | 25.17 | 25.125 | 25.125 | 25.125 | +0.372 (+1.50%) | 54 |
| 21 May 2014 | CNY | 24.4575 | 24.7525 | 24.4575 | 24.7525 | 24.7525 | +0.172 (+0.70%) | 200 |
| 5 May 2014 | CNY | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.1 (-0.41%) | 20 |
| 2 May 2014 | CNY | 24.69 | 24.69 | 24.68 | 24.68 | 24.68 | +0.188 (+0.77%) | 92 |
